Volume | 108,025 |
|
|||||
News | - | ||||||
Day High | 281.00 | Low High |
|||||
Day Low | 273.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cmc Markets Plc | CMCX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
279.50 | 273.50 | 281.00 | 281.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
131 | 108,025 | 277.09p | 299,324p | - | 87.60 - 292.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:27:42 | O | 3 | 276.00p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Cmc Markets Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
769.49M | 279.82M | - | 321.78M | 41.44M | 0.15 | 18.57 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cmc Markets News
Date | Time | Source | News Article |
---|---|---|---|
09/5/2024 | 00:10 | RNS Regulatory News | CMC Markets Plc Director/PDMR Shareholding |
09/4/2024 | 00:12 | RNS Regulatory News | CMC Markets Plc Director/PDMR Shareholding |
27/3/2024 | 21:48 | Alliance News | CMC Markets raises outlook on institutional, B2B strength |
27/3/2024 | 18:00 | RNS Regulatory News | CMC Markets Plc FY 2024 Pre-Close Trading Update |
07/3/2024 | 01:37 | RNS Regulatory News | CMC Markets Plc Director/PDMR Shareholding |
23/2/2024 | 21:03 | RNS Regulatory News | CMC Markets Plc Notification Under Listing Rule 9.6.14 |
07/2/2024 | 04:08 | RNS Regulatory News | CMC Markets Plc Director/PDMR Shareholding |
05/2/2024 | 19:56 | Alliance News | CMC Markets to cut 200 jobs in cost review following swing.. |
05/2/2024 | 18:00 | RNS Regulatory News | CMC Markets Plc Cost reduction and efficiency plans |
30/1/2024 | 20:37 | RNS Regulatory News | CMC Markets Plc Director/PDMR Shareholding |
17/1/2024 | 03:57 | UK Regulatory | CMC Markets Plc Director/PDMR Shareholding |
15/1/2024 | 23:41 | Alliance News | IN THE KNOW: Balance of risks to CMC outlook "feels to.. |
Historical CMCX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 277.50 | 292.50 | 270.00 | 281.70 | 1,068,585 | -2.50 | -0.90% |
1 Month | 266.00 | 292.50 | 257.00 | 272.53 | 737,190 | 9.00 | 3.38% |
3 Months | 165.60 | 292.50 | 164.20 | 245.39 | 779,129 | 109.40 | 66.06% |
6 Months | 90.60 | 292.50 | 88.30 | 205.58 | 541,931 | 184.40 | 203.53% |
1 Year | 179.60 | 292.50 | 87.60 | 160.81 | 507,681 | 95.40 | 53.12% |
3 Years | 495.00 | 514.00 | 87.60 | 229.51 | 476,953 | -220.00 | -44.44% |
5 Years | 87.80 | 554.00 | 80.00 | 242.35 | 456,792 | 187.20 | 213.21% |