ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sbhfeeueq6few

Sbhfeeueq6few (EHEF)

153.03
0.17
(0.11%)
Closed 09 July 1:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
153.03
Bid
152.28
Offer
153.78
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
152.86
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EHEF Latest News

Fundlogic SCIBETA HFE Eur Eqty6F EW Net Asset Value(s)

Fundlogic SCIBETA HFE Eur Eqty6F EW 08 July 2024   FUND: SCI BETA HFE EUROPE EQUITY 6F EW UCITS ETF DEALING DATE: 05-Jul-24 NAV PER SHARE: 152.92 NUMBER OF SHARES IN ISSUE: 10,377.00 CODE:...

Fundlogic SCIBETA HFE Eur Eqty6F EW Net Asset Value(s)

Fundlogic SCIBETA HFE Eur Eqty6F EW 05 July 2024   FUND: SCI BETA HFE EUROPE EQUITY 6F EW UCITS ETF DEALING DATE: 04-Jul-24 NAV PER SHARE: 153.01 NUMBER OF SHARES IN ISSUE: 10,377.00 CODE:...

Fundlogic SCIBETA HFE Eur Eqty6F EW Net Asset Value(s)

Fundlogic SCIBETA HFE Eur Eqty6F EW 04 July 2024   FUND: SCI BETA HFE EUROPE EQUITY 6F EW UCITS ETF DEALING DATE: 03-Jul-24 NAV PER SHARE: 151.96 NUMBER OF SHARES IN ISSUE: 10,377.00 CODE:...

Fundlogic SCIBETA HFE Eur Eqty6F EW Net Asset Value(s)

Fundlogic SCIBETA HFE Eur Eqty6F EW 03 July 2024   FUND: SCI BETA HFE EUROPE EQUITY 6F EW UCITS ETF DEALING DATE: 02-Jul-24 NAV PER SHARE: 150.77 NUMBER OF SHARES IN ISSUE: 10,377.00 CODE:...

Fundlogic SCIBETA HFE Eur Eqty6F EW Net Asset Value(s)

Fundlogic SCIBETA HFE Eur Eqty6F EW 02 July 2024   FUND: SCI BETA HFE EUROPE EQUITY 6F EW UCITS ETF DEALING DATE: 01-Jul-24 NAV PER SHARE: 151.39 NUMBER OF SHARES IN ISSUE: 10,377.00 CODE:...

Fundlogic SCIBETA HFE Eur Eqty6F EW Net Asset Value(s)

Fundlogic SCIBETA HFE Eur Eqty6F EW 01 July 2024   FUND: SCI BETA HFE EUROPE EQUITY 6F EW UCITS ETF DEALING DATE: 28-Jun-24 NAV PER SHARE: 150.83 NUMBER OF SHARES IN ISSUE: 10,377.00 CODE:...

Fundlogic SCIBETA HFE Eur Eqty6F EW Net Asset Value(s)

Fundlogic SCIBETA HFE Eur Eqty6F EW 28 June 2024   FUND: SCI BETA HFE EUROPE EQUITY 6F EW UCITS ETF DEALING DATE: 27-Jun-24 NAV PER SHARE: 151.09 NUMBER OF SHARES IN ISSUE: 10,377.00 CODE:...

Fundlogic SCIBETA HFE Eur Eqty6F EW Net Asset Value(s)

Fundlogic SCIBETA HFE Eur Eqty6F EW 27 June 2024   FUND: SCI BETA HFE EUROPE EQUITY 6F EW UCITS ETF DEALING DATE: 26-Jun-24 NAV PER SHARE: 151.77 NUMBER OF SHARES IN ISSUE: 10,377.00 CODE:...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RXMRex Minerals Limited
AUD 0.4375
(62.04%)
37.95M
CMOOCosmo Metals Ltd
AUD 0.02
(53.85%)
25k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
1.79M
SPXOASpenda Ltd
AUD 0.003
(50.00%)
720k
SI6Si6 Metals Limited
AUD 0.003
(50.00%)
80.05k
RWDOReward Minerals Ltd
AUD 0.002
(-75.00%)
350k
MRQOMRG Metals Limited
AUD 0.001
(-50.00%)
5.13M
SITSite Group International Ltd
AUD 0.002
(-33.33%)
734.73k
LSRLodestar Minerals Limited
AUD 0.001
(-33.33%)
1.47M
TD1Tali Digital Limited
AUD 0.001
(-33.33%)
117k
88E88 Energy Limited
AUD 0.0025
(25.00%)
158.94M
FBRFBR Limited
AUD 0.041
(28.13%)
44.36M
CXOCore Lithium Ltd
AUD 0.10
(9.89%)
43.52M
REDRed 5 Limited
AUD 0.395
(4.64%)
41.44M
RXMRex Minerals Limited
AUD 0.4375
(62.04%)
37.95M

Discussion

View Full Feed
MAKHDI MAKHDI 38 seconds ago
On SALE!!!! Come on in! The water's FINE!!!!! SLDC!!!!!!
SLDC
rx7171 rx7171 38 seconds ago
Missling has shown discipline when it comes to conserving cash.
He may feel the cost and allocation of staff resources to submit for Adult Rett cannot be justified at this time.
AVXL
dennisdave dennisdave 42 seconds ago
My average is still sub where we are today nobody.

Believe what you want , it matters not a jot to me.
that's why you keep repeating your sorry-ass sad story. Boohoo you were in hospital boohoo. Please anyone here feel sorry for me Im such a loser charity case. I need to hear
NWBO
BigAl2020 BigAl2020 45 seconds ago
Now that we are on to those mfrs again, I'll bet those mfrs will change it to 2600!
NWBO
kaisdaboss88 kaisdaboss88 46 seconds ago
churning and burning $ICTY
ICTY
janice shell janice shell 52 seconds ago
Karine Jean-Pierre just finished a White House briefing. It was very contentious, with reporters yelling for the names of all Biden's doctors, and Jean-Pierre telling them she'd already disclosed what they said, but couldn't disclose their names because of privacy issues.

That part we
RickNagra RickNagra 56 seconds ago
Oh wow. Massive volume spike. I was right. I am a genius. Oh wow. Oh boy oh girl.
DBMM
cashclan cashclan 1 minute ago
Though


Looking at ENTI traffic...

Huggy ...might have spent his last Million dollar Zim Note ...

Might be suffering from Short Syndrome ...

Can only live off US mom and pop so long...
ENTI
Lime Time Lime Time 1 minute ago
This looks good 🚀
NGMC
mick mick 2 minutes ago
scottish open https://www.youtube.com/watch?v=Ni_fPQEWkdI&ab_channel=


https://youtu.be/Ni_fPQEWkdI
Imindog Imindog 2 minutes ago
Old man I see you going behind me asking Shane of all people if iqst actually sees 100% revenue from each company they own 51% in ? The answer is not just No hell No !! They can book the full revenue as they are majority owner however they don’t see 100% of the revenues only 51% DA!! You truly are a
IQST
Chartmaster Chartmaster 2 minutes ago
HIRU breaking out! and on decent volume! 9's is the BSB line!
HIRU
Nemesis18 Nemesis18 2 minutes ago
>>what came first, the chick or the egg
NWBO
bull runs bull runs 3 minutes ago
Elon Musk BLASTS Dem opposition to preventing illegal immigrants from voting in election

After the Biden White House came out against the Safeguard American Voter Eligibility (SAVE) Act, a bill that would ensure illegal immigrants and non-citizens do not vote in federal elections acro
DJT
oilin07 oilin07 3 minutes ago
STRONG BUY
BLLB
sab63090 sab63090 3 minutes ago
You might have a point, but as I see it large volume indicates SPONSORSHIP with the trend being up......Big!
AVXL
Groveman1 Groveman1 3 minutes ago
GetSer, I know over 20 Billion O/S is a lot of shares, but shouldn't BIEL PPS still be more than .0001-.0002? Especially since the Product is already in Stores. Have you ever seen this PPS(so low) happen with any other product being sold in stores?
BIEL
Al 100 Al 100 4 minutes ago
4 billion is a lot of money to invest in something to make more billions
GME
blackhawks blackhawks 4 minutes ago
If this were true you would/should be able to post links that support your laughable claims.

The GOP has presided over way too many recessions, including the only 'Great' one and, of course, the Great Depression.

Load of crap.....

You would find that 90%
MNKD_RISE MNKD_RISE 4 minutes ago
Waiting…
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Time will tell, my good man..Nothing more we can do.. :-)
CLHI
farml1234 farml1234 4 minutes ago
Look like people do not believe the news and what it means


jmho
WDLF
neomania neomania 4 minutes ago
YES, means nothing bet they will do 1/50 R/S, and increase shares same time, and say don't worry it will be accretive. We now have 500 million in tangible assets. And no cash on hand. They have 7 BILLION SHARES they will have to do it.
NSAV
ducci1 ducci1 5 minutes ago
No sell off unless Vix breaks out over Da 5 min Red Line !---Lower T/L of Wedge Es 5615 !
SPY

Your Recent History

Delayed Upgrade Clock