ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
0.00%
S&P ASX All Technology
3,113.80
0.00%
Brent Oil
84.495
0.37%
US Dollar vs AUD
1.50417
-0.05%
Bitcoin
60,974.36
-1.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ensilica Plc (ENSI) Share Price

Ensilica Plc

Ensilica Plc (ENSI)

LSE
51.00
2.50
(5.15%)
Closed 27 June 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
51.00
Bid
50.00
Offer
52.00
Volume
243,750
48.50 Day's Range 51.00
29.50 52 Week Range 77.00
Market Cap
39.839M
Previous Close
48.50
Open
48.50
Last Trade
2500
@
50.92
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
186,534
Shares Outstanding
78,115,158
Dividend Yield
-
PE Ratio
22.27
Earnings Per Share (EPS)
0.02
Revenue
20.48M
Net Profit
1.79M

About Ensilica Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.ensilica.com
Headquarters
Oxfordshire, Gbr
Founded
1970
Ensilica Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker ENSI. The last closing price for Ensilica was 48.50p. Over the last year, Ensilica shares have traded in a share price range of 29.50p to 77.00p.

Ensilica currently has 78,115,158 shares in issue. The market capitalisation of Ensilica is £39.84 million. Ensilica has a price to earnings ratio (PE ratio) of 22.27.

ENSI Latest News

More News

EnSilica PLC Result of General Meeting and Total Voting Rights

EnSilica PLC 17 June 2024   17 June 2024   EnSilica plc ("EnSilica", the "Company" or the "Group")   Result of General Meeting and  Total Voting Rights   EnSilica, a leading chip maker of...

17 June 2024
RNS Regulatory News

EnSilica PLC Total Voting Rights

EnSilica PLC 31 May 2024   31 May 2024   EnSilica plc ("EnSilica", the "Company" or the "Group")   Total Voting Rights   EnSilica, a leading chip maker of mixed signal ASICs (Application...

01 June 2024
RNS Regulatory News

EnSilica PLC Result of WRAP Retail Offer & Notice of GM

EnSilica PLC 30 May 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN OR INTO THE UNITED...

30 May 2024
RNS Regulatory News

EnSilica PLC Holdings in Company

EnSilica PLC 28 May 2024   28 May 2024   EnSilica plc ("EnSilica", the "Company" or the "Group")   Holdings in Company   EnSilica (AIM: ENSI), a leading chip maker of mixed signal ASICs...

29 May 2024
RNS Regulatory News

TRADING UPDATES: Surface Transforms and FRP placings oversubscribed

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

25 May 2024
Alliance News

EnSilica PLC WRAP Retail Offer for up to £0.3 million

EnSilica PLC 24 May 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN OR INTO THE UNITED...

24 May 2024
RNS Regulatory News

EnSilica PLC Result of Placing and Subscription

EnSilica PLC 24 May 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN (TOGETHER THIS "ANNOUNCEMENT"), IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR...

24 May 2024
RNS Regulatory News

EnSilica PLC Proposed equity fundraising via ABB

EnSilica PLC 23 May 2024   THIS ANNOUNCEMENT, INCLUDING THE APPENDICES AND THE INFORMATION CONTAINED HEREIN (TOGETHER THIS "ANNOUNCEMENT"), IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

24 May 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
136.25485147.55443848.57873051DE
4613.3333333333455144.520975846.86722025DE
12-6-10.52631578955764.244.518653451.27303642DE
2612.532.467532467538.573.529.522943855.14956299DE
52-17.5-25.547445255568.57729.513133254.949334DE
156-2.5-4.6728971962653.511829.58106759.06470347DE
260-2.5-4.6728971962653.511829.58106759.06470347DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.062
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.062
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.062
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
Louie_Louie Louie_Louie 29 seconds ago
Read between the lines of eternal patient last post.... And he bashes Trump!

"The way the polls are shifting, we better be ready for what Kamala Harris thinks as well on GSE reform strategy

I know, its not a popular opinion or option on this board, but that could be th
Pharma Sleuth Pharma Sleuth 51 seconds ago
And your opinion isn't contrarian. Unless you are hoping people can't do math? Do you not believe in math?
ELTP
DR_rugby DR_rugby 1 minute ago
IMHO looks like NYSE has no shares too trade .5% getting pushed around

GLTA
AMC
PopsT PopsT 1 minute ago
The end is near. Longs will celebrate. Thanks Krom
ERHE
Tiger Money Tiger Money 2 minutes ago
Two words: Mayo Clinic
RDGL
oilin07 oilin07 2 minutes ago
Do you not think you should know the name of the person who wants to take over the company your invested in?
BLLB
Pharma Sleuth Pharma Sleuth 2 minutes ago
In fact they are going to be making so much stuff they doubled manufacturing that wasn't close to capacity.

Why? Well they have billions in generic drugs pending approval now and more coming behind that.
ELTP
Jagman5 Jagman5 2 minutes ago
While what you say is true at the moment, what do you expect to happen in the near future? I expect to see them gobble up another company.

$RXMD
RXMD
dloggold dloggold 2 minutes ago
i say foolish because i look at this from the eyes of the next suckers that put money here , why would they want to give former shareholders a penny?
again there are no such thing as loaned shares, and the short positions were most likely largely covered during the share price plummet.
HGENQ
DR5 DR5 2 minutes ago
Pure projection on your part. Grow up!
UEEC
blackhawks blackhawks 3 minutes ago
Sarah Cooper is back!

[yt]Uci3BdObWwY[/yt]
DJT
MG08 MG08 3 minutes ago
Now THIS is the kind of posts you should've been making all along, and should KEEP making. It articulates your view in a way that's plain, simple, and easy to understand; all of which makes it the more useful to the reader and, indeed, makes the reader want to know more about your trading/investmen
NVDA
Louie_Louie Louie_Louie 4 minutes ago
FYI: Eternal Patience on FNMA board claims he is neutral.... HE IS NOT. He sides more with Dem ideology for sure. He tries to obfuscate his true position, like many hard core Dems (Bradford)
stock1ace1 stock1ace1 4 minutes ago
VRNA Halted *-> Verona Pharma Announces US FDA Approval of Ohtuvayre™ (ensifentrine)
VRNA
want2retire want2retire 4 minutes ago
Full or part time lab tech at $14/hr doesn’t seem excessive to me. As production increases they are going to need more people to handle it. Either they contract with existing farmers (which I believe they are doing in Vietnam) or you need to hire.

As to securing financing but not
KBLB
CommodityCoverage CommodityCoverage 5 minutes ago
Shortly after the commencement of its initial drilling program, Aero Energy (AERO.v AAUGF) announced the intersection of strong and highly elevated radioactivity in the second drill hole of the 2024 exploration drilling program at the Murmac Uranium Project yesterday: https://goldinvest.de/the-meter
AAUGF
DewDiligence DewDiligence 5 minutes ago
CLF’s press conference today with Sen. Brown and USW President (29 minutes):

[yt]02pyWqyClFQ[/yt]
CLF
nwtf nwtf 5 minutes ago
LOL Whats logical is the fact that shorts covered along time ago when this issue cratered before it hit the grey market. No reason a short would hold when the issue is virtually worthless. Most learned investors know this as opposed to the penny pumpers.
ERHE
Louie_Louie Louie_Louie 5 minutes ago
FYI: Eternal Patience on FNMA board claims he is neutral.... HE IS NOT. He sides more with Dem ideology for sure. He tries to obfuscate his true position, like many hard core Dems (Bradford)
WhAtEvA1 WhAtEvA1 5 minutes ago
Egomaniac cretin trying to educate others? You have Z E R O credibility onthis platform no matter how hard you try to fool "yourself"! A nobody pretending to be what he isn't? You'll not be a hateful online troll that you obviously are if you're anything to write home about. Your ghost friend in the
RDGL
blackhawks blackhawks 5 minutes ago
Sarah Cooper is back!

[yt]Uci3BdObWwY[/yt]
Pharma Sleuth Pharma Sleuth 5 minutes ago
There are no pumpers here. The company makes stuff, they make a lot of stuff. Stuff you can buy in every pharmacy from CVS to Walmart to Walgreens.

And they have barely scratched the surface of how much stuff they will be selling. It's the very beginning and it's 55-60m a year soon
CVS
stock1ace1 stock1ace1 5 minutes ago
*** VRNA Halted $14.60 Fda approval -> Verona Pharma Announces US FDA Approval of Ohtuvayre™ (ensifentrine)
VRNA
RobotDroid RobotDroid 6 minutes ago
They won't.
NWBO

Your Recent History

LSE
ENSI
Ensilica
USOTC
SAXPF
Sampo Insurance Company ... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved