Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ensilica Plc | ENSI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.50 | 16:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.50 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
ENSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 56.50 | 54.50 | 55.68 | 80,065 | 0.50 | 0.91% |
| 1 Month | 55.50 | 57.50 | 54.50 | 55.63 | 76,913 | 0.00 | 0.00% |
| 3 Months | 45.00 | 73.50 | 43.00 | 62.20 | 269,921 | 10.50 | 23.33% |
| 6 Months | 67.50 | 73.50 | 29.50 | 55.76 | 180,068 | -12.00 | -17.78% |
| 1 Year | 67.50 | 77.00 | 29.50 | 57.05 | 99,080 | -12.00 | -17.78% |
| 3 Years | 53.50 | 118.00 | 29.50 | 61.67 | 67,987 | 2.00 | 3.74% |
| 5 Years | 53.50 | 118.00 | 29.50 | 61.67 | 67,987 | 2.00 | 3.74% |
ENSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 61,445 |
| 01 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 6,274 |
| 30 Apr 2024 | 56.00 | 0.20 | 0.36% | 56.50 | 56.50 | 56.00 | 148,668 |
| 27 Apr 2024 | 55.80 | 0.80 | 1.45% | 55.00 | 56.50 | 55.00 | 110,372 |
| 26 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 54.50 | 73,568 |
| 25 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 45,800 |
| 24 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 72,257 |
| 23 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 54.50 | 73,194 |
| 20 Apr 2024 | 55.00 | -0.50 | -0.90% | 56.50 | 56.50 | 55.00 | 54,046 |
| 19 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 18,964 |
| 18 Apr 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 33,095 |
| 17 Apr 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 94,275 |
| 16 Apr 2024 | 56.50 | 1.50 | 2.73% | 55.00 | 57.50 | 55.00 | 259,555 |
| 13 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 45,238 |
| 12 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 77,996 |
| 11 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 46,646 |
| 10 Apr 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 55.00 | 57,207 |
| 09 Apr 2024 | 56.00 | 1.00 | 1.82% | 55.00 | 56.00 | 55.00 | 108,977 |
| 06 Apr 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 54.50 | 72,981 |
| 05 Apr 2024 | 56.00 | 0.50 | 0.90% | 55.50 | 56.50 | 55.30 | 77,692 |
| 04 Apr 2024 | 55.50 | -1.50 | -2.63% | 57.00 | 57.00 | 55.50 | 54,144 |
| 03 Apr 2024 | 57.00 | -0.50 | -0.87% | 57.50 | 57.50 | 57.00 | 80,252 |
