We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.595238095238 | 42 | 42.5 | 41.75 | 34528 | 42.00704025 | DE |
| 4 | -3.25 | -7.22222222222 | 45 | 49 | 41.5 | 68732 | 45.11006857 | DE |
| 12 | -10.95 | -20.7779886148 | 52.7 | 52.7 | 38.5 | 129214 | 45.07321863 | DE |
| 26 | -9.25 | -18.137254902 | 51 | 57 | 38.5 | 137274 | 47.35865137 | DE |
| 52 | 3.25 | 8.44155844156 | 38.5 | 73.5 | 29.5 | 183652 | 52.19557298 | DE |
| 156 | -11.75 | -21.9626168224 | 53.5 | 118 | 29.5 | 90041 | 55.6231454 | DE |
| 260 | -11.75 | -21.9626168224 | 53.5 | 118 | 29.5 | 90041 | 55.6231454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 19295 |
| 1734975000 | 41.75 | -0.75 | -1.76 | 42.5 | 42.5 | 41.75 | 48788 |
| 1734715800 | 42.5 | 0.5 | 1.19 | 42 | 42.5 | 42 | 35500 |
| 1734629400 | 42 | -3.5 | -7.69 | 45.5 | 45.5 | 41.5 | 191962 |
| 1734543000 | 45.5 | -1 | -2.15 | 46.5 | 46.5 | 45.5 | 63308 |
| 1734456600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 77201 |
| 1734370200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46 | 60269 |
| 1734111000 | 46.5 | -1 | -2.11 | 47.5 | 47.5 | 46.5 | 58945 |
| 1734024600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 992 |
| 1733938200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 31928 |
| 1733851800 | 47.5 | 0.5 | 1.06 | 47 | 47.5 | 47 | 31099 |
| 1733765400 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.5 | 74689 |
| 1733506200 | 46.5 | 3 | 6.90 | 46 | 49 | 46 | 355050 |
| 1733419800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 38336 |
| 1733333400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 16630 |
| 1733247000 | 43.5 | -1.5 | -3.33 | 45 | 45 | 43.5 | 42499 |
| 1733160600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 54857 |
| 1732901400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 35824 |
| 1732815000 | 45 | 1.5 | 3.45 | 43.5 | 45 | 43.5 | 143032 |
| 1732728600 | 43.5 | 0.5 | 1.16 | 43 | 43.5 | 43 | 60179 |
| 1732642200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 157354 |
| 1732555800 | 43 | -0.5 | -1.15 | 43.5 | 43.5 | 43 | 8350 |
| 1732296600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 4831 |
| 1732210200 | 43.5 | -0.5 | -1.14 | 44 | 44 | 43.5 | 74949 |
| 1732123800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 51735 |
| 1732037400 | 44 | -2 | -4.35 | 46 | 46 | 44 | 78878 |
| 1731951000 | 46 | -1 | -2.13 | 47 | 47 | 46 | 49442 |
| 1731691800 | 47 | 3.9 | 9.05 | 47 | 47 | 47 | 82080 |
| 1731605400 | 43.1 | -1.9 | -4.22 | 45 | 47 | 43.1 | 166659 |
| 1731519000 | 45 | 4.2 | 10.29 | 39.5 | 45 | 39.5 | 210216 |
| 1731432600 | 40.8 | -0.2 | -0.49 | 41 | 41 | 39.5 | 272688 |
| 1731346200 | 41 | 1.5 | 3.80 | 41 | 42 | 41 | 336652 |
| 1731087000 | 39.5 | -0.75 | -1.86 | 40.25 | 40.5 | 39.5 | 192649 |
| 1731000600 | 40.25 | -2.75 | -6.40 | 42.5 | 42.5 | 38.5 | 667820 |
| 1730914200 | 43 | 0 | 0.00 | 44.5 | 44.5 | 42.5 | 189370 |
| 1730827800 | 43 | -8.5 | -16.50 | 51.5 | 51.5 | 43 | 1164033 |
| 1730741400 | 51.5 | 1 | 1.98 | 51 | 51.5 | 51 | 267519 |
| 1730482200 | 50.5 | -1 | -1.94 | 51.5 | 51.5 | 50.5 | 113755 |
| 1730395800 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 51.5 | 33080 |
| 1730309400 | 50 | 0.5 | 1.01 | 49.5 | 51.5 | 49.5 | 197305 |
| 1730223000 | 49.5 | 0.5 | 1.02 | 49 | 49.5 | 49 | 176261 |
| 1730136600 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 23403 |
| 1729873800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 102581 |
| 1729787400 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 49.5 | 59952 |
| 1729701000 | 50.5 | 2 | 4.12 | 48.5 | 50.5 | 48.5 | 86138 |
| 1729614600 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 71843 |
| 1729528200 | 49 | 1 | 2.08 | 48.5 | 49 | 48.5 | 224499 |
| 1729269000 | 48 | 0 | 0.00 | 48 | 49 | 48 | 197704 |
| 1729182600 | 48 | -2 | -4.00 | 48 | 48 | 47 | 116428 |
| 1729096200 | 50 | 0.5 | 1.01 | 49.5 | 50 | 47.5 | 80866 |
| 1729009800 | 49.5 | 2.5 | 5.32 | 52 | 52 | 49.5 | 103919 |
| 1728923400 | 47 | -1 | -2.08 | 48 | 48 | 47 | 87948 |
| 1728664200 | 48 | -0.5 | -1.03 | 48 | 48 | 48 | 112477 |
| 1728577800 | 48.5 | -1.5 | -3.00 | 50 | 50 | 48.5 | 83972 |
| 1728491400 | 50 | -1 | -1.96 | 51 | 51 | 50 | 84878 |
| 1728405000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 28415 |
| 1728318600 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 25835 |
| 1728059400 | 51.5 | -1.2 | -2.28 | 52.7 | 52.7 | 51.5 | 67545 |
| 1727973000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 10781 |
| 1727886600 | 52.7 | -2.3 | -4.18 | 55 | 55 | 52.7 | 167732 |
| 1727800200 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 52514 |
| 1727713800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 16536 |
| 1727454600 | 55.5 | 0 | 0.00 | 55.5 | 57 | 55.5 | 43183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
