ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz S&p Gbp Hdg

Ivz S&p Gbp Hdg (G500)

7,171.50
-14.50
( -0.20% )
Updated: 23:19:54

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7,171.50
Bid
7,169.00
Offer
7,174.00
Volume
5,060
7,134.50 Day's Range 7,199.50
0.00 52 Week Range 0.00
Previous Close
7,186.00
Open
7,152.00
Last Trade Time
23:10:04
Average Volume (3m)
-
Financial Volume
362,298p
VWAP
7,160.0307

G500 Latest News

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 16 July 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 15-Jul-24 NAV PER SHARE: GBP:71.5164 NUMBER OF SHARES IN ISSUE: 2,351,680.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 15 July 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 12-Jul-24 NAV PER SHARE: GBP:71.3147 NUMBER OF SHARES IN ISSUE: 2,351,680.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 12 July 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 11-Jul-24 NAV PER SHARE: GBP:70.9356 NUMBER OF SHARES IN ISSUE: 2,336,680.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 11 July 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 10-Jul-24 NAV PER SHARE: GBP:71.5478 NUMBER OF SHARES IN ISSUE: 1,575,180.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 10 July 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 09-Jul-24 NAV PER SHARE: GBP:70.8284 NUMBER OF SHARES IN ISSUE: 1,575,180.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 09 July 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 08-Jul-24 NAV PER SHARE: GBP:70.7766 NUMBER OF SHARES IN ISSUE: 1,575,180.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 08 July 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 05-Jul-24 NAV PER SHARE: GBP:70.7048 NUMBER OF SHARES IN ISSUE: 1,575,180.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 03 July 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 02-Jul-24 NAV PER SHARE: GBP:69.9644 NUMBER OF SHARES IN ISSUE: 1,575,180.00 CODE: G500...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1MCMorella Corporation Ltd
AUD 0.049
(1,533.33%)
158.83k
MSGMCS Services Limited
AUD 0.005
(400.00%)
26.31M
OSXOOsteopore Limited
AUD 0.007
(250.00%)
257.33k
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
LBTOALBT Innovations
AUD 0.009
(125.00%)
300k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
1.01M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
8.15M
ARVOCArtemis Resources Limited
AUD 0.002
(-33.33%)
4.92M
SIHSihayo Gold Limited
AUD 0.002
(-33.33%)
208k
SHOSportshero Limited
AUD 0.005
(-28.57%)
3.08M
DRODroneShield Limited
AUD 1.995
(-22.67%)
57.82M
NGSNutritional Growth Solutions Ltd
AUD 0.004
(33.33%)
54.75M
LSRLodestar Minerals Limited
AUD 0.001
(0.00%)
53.43M
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
OSXOsteopore Limited
AUD 0.065
(18.18%)
33.47M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
delivery > GSPT
glenn1919 glenn1919 3 minutes ago
PAPL.........................BDRX.................................https://stockcharts.com/h-sc/ui?s=BDRX&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PAPL&p=W&b=5&g=0&id=p84354014936
BDRX
HGBlog HGBlog 3 minutes ago
Tocvan Drilling Continues To Expand Mineralization At Pilar With Hits Along North Hill And Main Zone Gold-Silver Trends. Broader Corridor Begins To Tie Together

https://tocvan.com/tocvan-drilling-continues-to-expand-mineralization-at-pilar-with-hits-along-north-hill-and-main-zone-gold
TCVNF
02opida 02opida 4 minutes ago
GEMZ > Gold? jewelry
GEMZ
02opida 02opida 4 minutes ago
Governor of SD did a great job in speaking last night
JLPTNG JLPTNG 4 minutes ago
The 3 'Ds" to Lebbys strategy

Dilution...
Dilution...
Dilution...

...and you think no debt is good for a company LOL - not for share holders - diluting the company to pay off debt is the worst for shareholders... just look at the issuances over the years..
LWLG
dexprs dexprs 5 minutes ago
iShares Trust Russell 2000 Index Fund: Pivot points
THE FLY 8:21 AM ET 7/16/2024
The following are the pivot points for the iShares Trust Russell 2000 Index Fund. Pivot High: $219.69, Pivot Low: $215.75. These were calculated using the DeMark method. It is generally believed to be bul
gilead23 gilead23 5 minutes ago
TKLF I wound up doing the same, very small flier.

Not sure if it works, but the market has been hot.
TKLF
WooptdooU WooptdooU 5 minutes ago
Grifter lebby deserves to have his expectations reset alright, he and his family. This WELFARIST MISGUIDED to gain nasdq and set up HUGE INSIDER SELLING.
LWLG
ilovetech ilovetech 5 minutes ago
Manibio - see BB post 706318
NWBO
trader_vic88 trader_vic88 5 minutes ago
Press !!!
https://www.globenewswire.com/news-release/2024/07/16/2913872/0/en/New-Asia-Holdings-Inc-NAHD-Announces-Closing-of-Share-Exchange-Agreement-with-Olenox-Corp-and-Marble-Trital-Inc.html
NAHD
Money hunt Money hunt 5 minutes ago
Longs all aboard$$$$$$
KITL
02opida 02opida 5 minutes ago
SILO................................https://stockcharts.com/h-sc/ui?s=SILO&p=W&b=5&g=0&id=p84354014936
StayHumble StayHumble 6 minutes ago
Court Judge:"wow 4+Years timely Filings✅CaseDismissed"✅

--------------------------------------------V. ORDER------------------------------------------




IT IS ORDERED this administrative
DBMM
Real McCoy Real McCoy 6 minutes ago
There is nothing. There was always nothing.

It’s just how long can you last saying this garbage?
newjackcity newjackcity 6 minutes ago
would be nice for sure.
CBDD
toohot toohot 6 minutes ago
WB-great hearing from you (it's been too long). Thank you for your reply to me. GREAT POST!
I am moving you right up to the stickies.





BUY $BIEL$
BIEL
hotdawg hotdawg 7 minutes ago
Cant sticky it because it is more than 48 hrs. old.
CONY
stockinspector stockinspector 7 minutes ago
That is what I observed and It is a fact. Lets simplify, I will just say LL#1 and the rest will understand OK!
WDLF
TJG TJG 7 minutes ago
absolutely correct Risk... anyone seen Peter around lately... still waiting on that news Pete.... just kidding I know you have no control over it...
AFFU
Vettelover98 Vettelover98 7 minutes ago
Morning!! Hoping for the start to the move up today!
BLEG
TheRealMrPirate TheRealMrPirate 7 minutes ago
Unfortunate 🤡 - Delaware 4612067 - FKA bioaq
Here's the correct former website link for the former company.


investorshub.advfn.com/uimage/uploads/2023/8/15/soszsb2.JPG


https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBiowin.PNG
MonopolyTrader MonopolyTrader 7 minutes ago
Aqua got lied to as well.. Jim just pumps people on the phone and doesn’t care
GSTC
exwannabe exwannabe 7 minutes ago
I find it comical how many longs think the defendants admitted to spoofing in the MTD.

Saying any statement of the form "Even if what the plaintiffs alleged is true ..." is not an admission to spoofing
Saying they make trades for clients is not an admission to spoofing.
NWBO
PennyMillions852 PennyMillions852 8 minutes ago
For me to know and you to find out.....
IGPK

Your Recent History

Delayed Upgrade Clock