Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz S&p Gbp Hdg | G500 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -25.50 | -0.38% | 6,726.50 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,731.00 | 6,722.00 | 6,796.50 | 6,726.50 | 6,752.00 |
G500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 6,726.50 | -25.50 | -0.38% | 6,731.00 | 6,796.50 | 6,722.00 | 1,357 |
| 17 May 2024 | 6,752.00 | 29.50 | 0.44% | 6,745.00 | 6,806.50 | 6,680.00 | 4,827 |
| 16 May 2024 | 6,722.50 | 73.50 | 1.11% | 6,726.00 | 6,726.00 | 6,717.50 | 3,116 |
| 15 May 2024 | 6,649.00 | 9.00 | 0.14% | 6,637.00 | 6,657.50 | 6,567.00 | 5,635 |
| 14 May 2024 | 6,640.00 | 17.50 | 0.26% | 6,626.00 | 6,676.50 | 6,588.00 | 1,655 |
| 11 May 2024 | 6,622.50 | 17.00 | 0.26% | 6,648.00 | 6,698.50 | 6,614.50 | 4,534 |
| 10 May 2024 | 6,605.50 | 27.50 | 0.42% | 6,593.00 | 6,616.50 | 6,575.00 | 3,787 |
| 09 May 2024 | 6,578.00 | -3.50 | -0.05% | 6,587.00 | 6,594.00 | 6,538.50 | 1,975 |
| 08 May 2024 | 6,581.50 | 95.50 | 1.47% | 6,588.00 | 6,598.50 | 6,562.50 | 10,089 |
| 04 May 2024 | 6,486.00 | 99.50 | 1.56% | 6,450.00 | 6,550.50 | 6,429.00 | 42,069 |
| 03 May 2024 | 6,386.50 | 24.50 | 0.39% | 6,398.00 | 6,433.00 | 6,334.00 | 6,185 |
| 02 May 2024 | 6,362.00 | -78.00 | -1.21% | 6,389.00 | 6,416.00 | 6,322.00 | 2,355 |
| 01 May 2024 | 6,440.00 | -33.00 | -0.51% | 6,480.00 | 6,525.00 | 6,440.00 | 2,277 |
| 30 Apr 2024 | 6,473.00 | 15.00 | 0.23% | 6,484.00 | 6,504.00 | 6,461.50 | 5,126 |
| 27 Apr 2024 | 6,458.00 | 110.00 | 1.73% | 6,451.00 | 6,491.50 | 6,423.50 | 3,310 |
| 26 Apr 2024 | 6,348.00 | -72.50 | -1.13% | 6,386.00 | 6,416.00 | 6,316.50 | 2,797 |
| 25 Apr 2024 | 6,420.50 | 5.50 | 0.09% | 6,458.00 | 6,462.00 | 6,413.00 | 8,071 |
| 24 Apr 2024 | 6,415.00 | 104.00 | 1.65% | 6,358.00 | 6,430.50 | 6,352.50 | 3,392 |
| 23 Apr 2024 | 6,311.00 | -14.00 | -0.22% | 6,343.00 | 6,353.00 | 6,302.50 | 9,537 |
| 20 Apr 2024 | 6,325.00 | -72.00 | -1.13% | 6,318.00 | 6,403.50 | 6,304.50 | 9,297 |
