Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 52,406 |
|
|||||
| News | - | ||||||
| Day High | 0.3448 | Low High |
|||||
| Day Low | 0.3276 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Base Carbon Inc (QX) | BCBNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01045 | -3.03% | 0.33455 | 06:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34235 | 0.3276 | 0.3448 | 0.33455 | 0.345 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 52,406 | US$ 0.336559 | US$ 17,638 | - | 0.2025 - 0.49394 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:31 | 69 | US$ 0.34095 | USD |
Base Carbon (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/2/2024 | 01:50 | AllPennyStocks.com | Carbon Offset Financier Provides Corporate Update |
| 19/12/2023 | 00:00 | AllPennyStocks.com | LOI for Investment Vehicle Announced to Develop Innovative.. |
Historical BCBNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3355 | 0.3515 | 0.325 | 0.341714 | 76,712 | -0.00095 | -0.28% |
| 1 Month | 0.355 | 0.355 | 0.30 | 0.3340589 | 74,981 | -0.02045 | -5.76% |
| 3 Months | 0.36006 | 0.393 | 0.30 | 0.3468404 | 51,766 | -0.02551 | -7.08% |
| 6 Months | 0.2726 | 0.4444 | 0.2025 | 0.3473533 | 34,738 | 0.06195 | 22.73% |
| 1 Year | 0.345 | 0.49394 | 0.2025 | 0.3512443 | 26,834 | -0.01045 | -3.03% |
| 3 Years | 0.485 | 0.9625 | 0.01 | 0.3511521 | 22,530 | -0.15045 | -31.02% |
| 5 Years | 0.485 | 0.9625 | 0.01 | 0.3511521 | 22,530 | -0.15045 | -31.02% |
