We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00365 | -1.26890318095 | 0.28765 | 0.28855 | 0.265 | 77457 | 0.27657755 | CS |
| 4 | 0.011 | 4.0293040293 | 0.273 | 0.28855 | 0.265 | 61457 | 0.27495174 | CS |
| 12 | -0.0227 | -7.40136941637 | 0.3067 | 0.32145 | 0.2395 | 63876 | 0.28508247 | CS |
| 26 | -0.058 | -16.9590643275 | 0.342 | 0.365 | 0.2395 | 72909 | 0.31192273 | CS |
| 52 | -0.05505 | -16.2365432827 | 0.33905 | 0.393 | 0.2395 | 70879 | 0.3290195 | CS |
| 156 | -0.201 | -41.4432989691 | 0.485 | 0.9625 | 0.01 | 38128 | 0.336855 | CS |
| 260 | -0.201 | -41.4432989691 | 0.485 | 0.9625 | 0.01 | 38128 | 0.336855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.2819999 | 0.0094999 | 3.49 | 0.28 | 0.2829999 | 0.279 | 34500 |
| 1740781260 | 0.2725 | -0.0085 | -3.02 | 0.2713999 | 0.2849999 | 0.265 | 201091 |
| 1740695340 | 0.281 | 0.0031 | 1.12 | 0.2829999 | 0.2829999 | 0.267 | 84565 |
| 1740608400 | 0.2779 | -0.0041 | -1.45 | 0.2819999 | 0.2849999 | 0.2779 | 25635 |
| 1740522480 | 0.2819999 | 0.0029999 | 1.08 | 0.28765 | 0.2885499 | 0.275 | 41494 |
| 1740435600 | 0.279 | -0.001 | -0.36 | 0.2819999 | 0.2819999 | 0.278 | 44994 |
| 1740176400 | 0.28 | 0.012 | 4.48 | 0.281 | 0.281 | 0.268 | 221655 |
| 1740090480 | 0.268 | -0.0045 | -1.65 | 0.278 | 0.28 | 0.268 | 58112 |
| 1740003960 | 0.2725 | -0.0055 | -1.98 | 0.2725 | 0.278 | 0.2715 | 21158 |
| 1739917740 | 0.278 | 0.011 | 4.12 | 0.2819999 | 0.2819999 | 0.278 | 36603 |
| 1739572020 | 0.267 | -0.01 | -3.61 | 0.277 | 0.28 | 0.265 | 80639 |
| 1739485320 | 0.277 | 0.012 | 4.53 | 0.28 | 0.28 | 0.2713999 | 47281 |
| 1739398920 | 0.265 | -0.0085 | -3.11 | 0.28 | 0.28 | 0.265 | 12241 |
| 1739312940 | 0.2735 | -0.0014 | -0.51 | 0.2829999 | 0.2829999 | 0.2735 | 22000 |
| 1739226000 | 0.2749 | 0.0039 | 1.44 | 0.28 | 0.281 | 0.2749 | 33492 |
| 1738967160 | 0.271 | 0.0025 | 0.93 | 0.2651 | 0.273 | 0.2651 | 17336 |
| 1738880400 | 0.2685 | -0.0001 | -0.04 | 0.2686 | 0.2698 | 0.2685 | 34607 |
| 1738794000 | 0.2686 | -0.0044 | -1.61 | 0.2785 | 0.28 | 0.2674 | 68535 |
| 1738708080 | 0.273 | 0.003 | 1.11 | 0.273 | 0.275498 | 0.265 | 81739 |
| 1738621740 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.265 | 84651 |
| 1738362000 | 0.275 | -0.01475 | -5.09 | 0.2822 | 0.293 | 0.26844 | 140470 |
| 1738276080 | 0.28975 | 0.00225 | 0.78 | 0.29 | 0.29 | 0.28045 | 23523 |
| 1738189740 | 0.2875 | 0.0036 | 1.27 | 0.2896 | 0.2896 | 0.2839 | 20187 |
| 1738103280 | 0.2839 | -0.0098 | -3.34 | 0.2869 | 0.29345 | 0.2839 | 56993 |
| 1738016820 | 0.2937 | -0.0013 | -0.44 | 0.29455 | 0.29455 | 0.2842 | 41690 |
| 1737757440 | 0.295 | 0.0089 | 3.11 | 0.2959 | 0.29755 | 0.2902 | 36645 |
| 1737671220 | 0.2861 | -0.01365 | -4.55 | 0.3006 | 0.3006 | 0.2861 | 37161 |
| 1737584640 | 0.29975 | 0.0162 | 5.71 | 0.2996 | 0.29975 | 0.2935 | 51085 |
| 1737498540 | 0.28355 | -0.01685 | -5.61 | 0.3096999 | 0.3164 | 0.28355 | 115400 |
| 1737152880 | 0.3004 | 0.0042 | 1.42 | 0.30045 | 0.3008 | 0.3004 | 14825 |
| 1737066420 | 0.2962 | -0.0098 | -3.20 | 0.306 | 0.30605 | 0.29 | 95040 |
| 1736979720 | 0.306 | 0 | 0.00 | 0.305 | 0.30605 | 0.3021 | 85498 |
| 1736893380 | 0.306 | -0.002 | -0.65 | 0.306 | 0.308 | 0.3 | 67444 |
| 1736806800 | 0.308 | 0 | 0.00 | 0.3023 | 0.309 | 0.3023 | 49820 |
| 1736547720 | 0.308 | 0.003 | 0.98 | 0.3081999 | 0.308304 | 0.30605 | 99576 |
| 1736375340 | 0.305 | -0.0037 | -1.20 | 0.305 | 0.305 | 0.305 | 5000 |
| 1736288940 | 0.3086999 | 0.0036999 | 1.21 | 0.305 | 0.31 | 0.305 | 30501 |
| 1736202360 | 0.305 | 0.009 | 3.04 | 0.3 | 0.305 | 0.2955999 | 54880 |
| 1735942980 | 0.296 | -0.0016 | -0.54 | 0.3063 | 0.3076999 | 0.2932 | 49568 |
| 1735856700 | 0.2975999 | -0.0054 | -1.78 | 0.303 | 0.303 | 0.2942 | 23289 |
| 1735683960 | 0.303 | 0.008 | 2.71 | 0.3 | 0.30645 | 0.2992 | 34900 |
| 1735597740 | 0.295 | 0.008 | 2.79 | 0.28555 | 0.295 | 0.28555 | 80825 |
| 1735338000 | 0.287 | 0.008 | 2.87 | 0.2859999 | 0.287 | 0.278 | 76481 |
| 1735252020 | 0.279 | -0.012926 | -4.43 | 0.2395 | 0.2849999 | 0.2395 | 15620 |
| 1735078200 | 0.291926 | -0.005574 | -1.87 | 0.298 | 0.298 | 0.2834 | 26300 |
| 1734992400 | 0.2975 | -0.0038 | -1.26 | 0.3013 | 0.32145 | 0.2827 | 125628 |
| 1734733200 | 0.3013 | 0.0313 | 11.59 | 0.27 | 0.3013 | 0.27 | 85866 |
| 1734646800 | 0.27 | 0.0048 | 1.81 | 0.271702 | 0.28 | 0.265 | 89858 |
| 1734560940 | 0.2652 | -0.00855 | -3.12 | 0.2925 | 0.2925 | 0.26375 | 56811 |
| 1734474360 | 0.27375 | -0.01185 | -4.15 | 0.2868 | 0.2868 | 0.2675 | 55959 |
| 1734388140 | 0.2856 | 0.0081 | 2.92 | 0.2775 | 0.2911 | 0.2703999 | 228455 |
| 1734128940 | 0.2775 | -0.0113 | -3.91 | 0.2912 | 0.2952 | 0.2775 | 112619 |
| 1734042480 | 0.2888 | -0.01025 | -3.43 | 0.3 | 0.307 | 0.2878 | 66231 |
| 1733955900 | 0.29905 | 0.00105 | 0.35 | 0.2987 | 0.302 | 0.29775 | 61600 |
| 1733869200 | 0.298 | -0.0107 | -3.47 | 0.3066999 | 0.3066999 | 0.298 | 45130 |
| 1733782800 | 0.3086999 | -0.0113 | -3.53 | 0.3192 | 0.322 | 0.302 | 57502 |
| 1733523600 | 0.32 | 0 | 0.00 | 0.3197999 | 0.335 | 0.31705 | 34756 |
| 1733437500 | 0.32 | 0.005 | 1.59 | 0.322 | 0.325 | 0.31885 | 66364 |
| 1733350980 | 0.315 | -0.005 | -1.56 | 0.3191 | 0.32 | 0.315 | 37378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
