Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 77,880 |
|
|||||
| News | - | ||||||
| Day High | 166.00 | Low High |
|||||
| Day Low | 158.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Headlam Group Plc | HEAD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.27% | 159.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.00 | 158.00 | 166.00 | 159.00 | 157.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 77,880 | 161.96p | 126,132p | - | 151.50 - 275.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:21 | UT | 2,134 | 159.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Headlam Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 128.03M | 80.78M | - | 656.5M | 7.7M | 0.10 | 16.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Headlam News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/5/2024 | 23:37 | RNS Regulatory News | Headlam Group PLC Result of AGM |
| 15/5/2024 | 04:41 | Alliance News |  TRADING UPDATES: Headlam warns of loss; EnSilica predicts.. |
| 14/5/2024 | 16:00 | RNS Regulatory News | Headlam Group PLC Trading Update |
| 09/5/2024 | 01:37 | RNS Regulatory News | Headlam Group PLC Holding(s) in Company |
| 30/4/2024 | 22:44 | RNS Regulatory News | Headlam Group PLC Total Voting Rights |
| 10/4/2024 | 02:00 | RNS Regulatory News | Headlam Group PLC Employee Long Service Awards Scheme |
| 22/3/2024 | 04:13 | RNS Regulatory News | Headlam Group PLC Director Declaration |
| 19/3/2024 | 03:57 | RNS Regulatory News | Headlam Group PLC Grant of awards under Deferred Bonus Plan.. |
| 19/3/2024 | 03:53 | RNS Regulatory News | Headlam Group PLC ARA & Notice of AGM |
| 08/3/2024 | 01:42 | RNS Regulatory News | Headlam Group PLC Director/PDMR Shareholding |
| 06/3/2024 | 01:07 | Alliance News | Headlam blames macro, industry headwinds as annual profit.. |
| 05/3/2024 | 18:00 | RNS Regulatory News | Headlam Group PLC Final Results |
Historical HEAD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 167.50 | 154.50 | 156.03 | 72,510 | -4.00 | -2.45% |
| 1 Month | 173.00 | 182.00 | 151.50 | 165.54 | 304,987 | -14.00 | -8.09% |
| 3 Months | 190.50 | 191.00 | 151.50 | 169.20 | 146,492 | -31.50 | -16.54% |
| 6 Months | 198.00 | 225.00 | 151.50 | 188.09 | 133,406 | -39.00 | -19.70% |
| 1 Year | 256.00 | 275.00 | 151.50 | 198.25 | 96,927 | -97.00 | -37.89% |
| 3 Years | 456.00 | 538.00 | 151.50 | 297.25 | 90,789 | -297.00 | -65.13% |
| 5 Years | 475.50 | 560.00 | 151.50 | 331.30 | 99,725 | -316.50 | -66.56% |
