Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Headlam Group Plc | HEAD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
177.00 | 177.00 | 177.00 | 177.00 | 180.00 |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
HEAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 177.00 | 180.00 | 176.00 | 176.97 | 37,227 | 0.00 | 0.00% |
1 Month | 176.00 | 182.00 | 171.00 | 174.68 | 83,113 | 1.00 | 0.57% |
3 Months | 206.00 | 210.00 | 170.00 | 185.94 | 78,844 | -29.00 | -14.08% |
6 Months | 179.50 | 225.00 | 170.00 | 197.46 | 103,744 | -2.50 | -1.39% |
1 Year | 294.00 | 295.00 | 170.00 | 216.89 | 93,158 | -117.00 | -39.80% |
3 Years | 462.00 | 538.00 | 170.00 | 314.28 | 86,585 | -285.00 | -61.69% |
5 Years | 448.00 | 560.00 | 170.00 | 339.93 | 96,475 | -271.00 | -60.49% |
HEAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 177.00 | -3.00 | -1.67% | 177.00 | 177.00 | 177.00 | 42,187 |
03 May 2024 | 180.00 | 0.50 | 0.28% | 180.00 | 180.00 | 180.00 | 18,404 |
02 May 2024 | 179.50 | 3.50 | 1.99% | 176.50 | 179.50 | 176.00 | 28,256 |
01 May 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 118,293 |
30 Apr 2024 | 176.00 | -1.00 | -0.56% | 176.50 | 176.50 | 176.00 | 12,744 |
27 Apr 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 8,438 |
26 Apr 2024 | 177.00 | -3.50 | -1.94% | 181.00 | 181.00 | 175.00 | 57,667 |
25 Apr 2024 | 180.50 | 7.00 | 4.03% | 173.50 | 180.50 | 173.50 | 21,171 |
24 Apr 2024 | 173.50 | -3.50 | -1.98% | 178.50 | 179.50 | 173.50 | 326,291 |
23 Apr 2024 | 177.00 | -1.00 | -0.56% | 177.00 | 180.00 | 177.00 | 49,354 |
20 Apr 2024 | 178.00 | 5.50 | 3.19% | 173.00 | 178.00 | 173.00 | 29,569 |
19 Apr 2024 | 172.50 | -1.00 | -0.58% | 173.00 | 173.00 | 172.50 | 61,731 |
18 Apr 2024 | 173.50 | -0.50 | -0.29% | 174.00 | 174.00 | 171.50 | 44,241 |
17 Apr 2024 | 174.00 | -1.50 | -0.85% | 171.50 | 174.50 | 171.50 | 219,401 |
16 Apr 2024 | 175.50 | 3.50 | 2.03% | 173.00 | 175.50 | 171.50 | 206,470 |
13 Apr 2024 | 172.00 | -0.50 | -0.29% | 172.50 | 174.00 | 171.00 | 205,404 |
12 Apr 2024 | 172.50 | 0.50 | 0.29% | 172.50 | 172.50 | 172.50 | 9,519 |
11 Apr 2024 | 172.00 | -3.00 | -1.71% | 172.00 | 172.00 | 172.00 | 57,482 |
10 Apr 2024 | 175.00 | -5.50 | -3.05% | 175.00 | 180.00 | 175.00 | 48,973 |
09 Apr 2024 | 180.50 | 6.00 | 3.44% | 175.00 | 182.00 | 175.00 | 64,017 |
06 Apr 2024 | 174.50 | 0.00 | 0.00% | 176.00 | 178.50 | 174.00 | 74,844 |
05 Apr 2024 | 174.50 | 0.00 | 0.00% | 176.00 | 176.00 | 174.50 | 22,205 |