Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 121,763 |
|
|||||
| News | - | ||||||
| Day High | 154.00 | Low High |
|||||
| Day Low | 153.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halfords Group Plc | HFD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 0.52% | 153.80 | 19:48:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.00 | 153.00 | 154.00 | 153.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 121,763 | 153.53p | 186,947p | - | 136.30 - 244.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:08:25 | O | 6,936 | 153.54p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Halfords Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 337.15M | 218.93M | - | 1.59B | 34M | 0.16 | 9.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Halfords News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 19:10 | EQS Regulatory News | Halfords Group PLC: Total Voting Rights |
| 31/5/2024 | 16:00 | EQS Regulatory News | Halfords Group PLC: Notice of Preliminary Results.. |
| 22/5/2024 | 00:03 | EQS Regulatory News | Halfords Group PLC: Holding(s) in Company |
| 21/5/2024 | 23:59 | EQS Regulatory News | Halfords Group PLC: Holding(s) in Company |
| 16/5/2024 | 03:23 | EQS Regulatory News | Halfords Group PLC: Holding(s) in Company |
| 01/5/2024 | 01:00 | EQS Regulatory News | Halfords Group PLC: Total Voting Rights |
| 12/4/2024 | 22:48 | EQS Regulatory News | Halfords Group PLC: Director/PDMR Shareholding |
| 02/4/2024 | 19:00 | EQS Regulatory News | Halfords Group PLC: Total Voting Rights |
| 25/3/2024 | 20:52 | EQS Regulatory News | Halfords Group PLC: Holding(s) in Company |
| 08/3/2024 | 02:23 | EQS Regulatory News | Halfords Group PLC: Holding(s) in Company |
| 05/3/2024 | 22:49 | EQS Regulatory News | Halfords Group PLC: Holding(s) in Company |
| 04/3/2024 | 22:26 | EQS Regulatory News | Halfords Group PLC: Holding(s) in Company |
Historical HFD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.00 | 156.00 | 151.40 | 153.37 | 785,241 | -0.20 | -0.13% |
| 1 Month | 154.80 | 156.00 | 146.00 | 151.21 | 1,082,743 | -1.00 | -0.65% |
| 3 Months | 163.50 | 163.50 | 146.00 | 153.69 | 879,838 | -9.70 | -5.93% |
| 6 Months | 185.00 | 212.00 | 136.30 | 166.94 | 1,040,737 | -31.20 | -16.86% |
| 1 Year | 210.80 | 244.80 | 136.30 | 183.28 | 945,132 | -57.00 | -27.04% |
| 3 Years | 374.00 | 441.80 | 124.00 | 214.64 | 849,783 | -220.20 | -58.88% |
| 5 Years | 232.40 | 441.80 | 49.58 | 205.05 | 893,873 | -78.60 | -33.82% |
