ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
8,057.90
0.73%
S&P ASX All Technology
3,184.80
0.78%
Brent Oil
83.23
-0.10%
US Dollar vs AUD
1.48474
-0.05%
Bitcoin
65,466.48
0.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Gvt Bnd Usd Acc (IGLA) Share Price

Gvt Bnd Usd Acc

Gvt Bnd Usd Acc (IGLA)

LSE
4.5185
0.00875
( 0.19% )
Updated: 17:09:14
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.5185
Bid
4.517
Offer
4.52
Volume
9,260
4.4855 Day's Range 4.5188
0.00 52 Week Range 0.00
Previous Close
4.5098
Open
4.4855
Last Trade
5998
@
4.517
(AT)
Last Trade Time
17:07:25
Average Volume (3m)
-
Financial Volume
US$ 41,725
VWAP
4.5059

IGLA Latest News

More News

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 17 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 4.511089 NUMBER OF SHARES IN ISSUE:...

1 hour ago
RNS Regulatory News

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 16 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 4.504544 NUMBER OF SHARES IN ISSUE:...

16 July 2024
RNS Regulatory News

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 15 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 4.507745 NUMBER OF SHARES IN ISSUE:...

15 July 2024
RNS Regulatory News

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 12 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 4.49599 NUMBER OF SHARES IN ISSUE:...

12 July 2024
RNS Regulatory News

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 11 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 4.456848 NUMBER OF SHARES IN ISSUE:...

11 July 2024
RNS Regulatory News

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 10 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 4.449791 NUMBER OF SHARES IN ISSUE:...

10 July 2024
RNS Regulatory News

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 09 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 4.463008 NUMBER OF SHARES IN ISSUE:...

09 July 2024
RNS Regulatory News

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 08 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 4.456512 NUMBER OF SHARES IN ISSUE:...

08 July 2024
RNS Regulatory News

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 05 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: IGLA LN ISIN:...

05 July 2024
RNS Regulatory News

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 04 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 4.437489 NUMBER OF SHARES IN ISSUE:...

04 July 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambium Bio Ltd
AUD 0.40
(9,900.00%)
2k
LRLLabyrinth Resources Ltd
AUD 0.015
(200.00%)
42.23M
VPRVolt Group Ltd
AUD 0.002
(100.00%)
343.18k
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
10k
PRXProdigy Gold NL
AUD 0.003
(50.00%)
1.47M
RHYORhythm Biosciences Limited
AUD 0.005
(-75.00%)
916
JTLJayex Technology Limited
AUD 0.001
(-50.00%)
1.34M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
79k
DTIDTI Group Limited
AUD 0.009
(-35.71%)
4.16k
SI6Si6 Metals Limited
AUD 0.002
(-33.33%)
2.8M
ATHAlterity Therapeutics Ltd
AUD 0.007
(40.00%)
154.34M
AMDArrow Minerals Limited
AUD 0.003
(20.00%)
123.6M
FBRFBR Limited
AUD 0.05
(4.17%)
64.55M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
43.5M
LRLLabyrinth Resources Ltd
AUD 0.015
(200.00%)
42.23M

Discussion

View Full Feed
QuantumTravesty QuantumTravesty 3 minutes ago
$HIRU burning the midnight oil tonite. We should have a good update on the new preferred shareholder & mining incoming co in the next day or so. The best is yet to come!

11:17 PM • 7/16/24 From Earth • 388
Views
4 Reposts 11 Likes
HIRU
arizona1 arizona1 3 minutes ago
Good night! I've had it for today. xoxo
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 minutes ago
$SVMH = Big (if not 'huge') chance to buy a real 'killer-stock' at its rock-bottom before it's revaluation/run)

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=180&Interval=d&
SVMH
janice shell janice shell 8 minutes ago
It is indeed.
janice shell janice shell 9 minutes ago
Probably not yet...
gdl gdl 9 minutes ago
Tiawan and Ukraine will be taken completely within the first 6 months of Trumps new presidency. The union with Russia will strain our commitment to the free axis nations We will abandon them and start policies favoring all despots. The old Republican force will dissolve quickly. Trump will decl
fuagf fuagf 11 minutes ago
Good to know she is likely out ..
https://www.azcentral.com/story/opinion/op-ed/laurieroberts/2024/07/15/kari-lake-arizona-trump-shooting-election/74412066007/ .
QueenVic QueenVic 11 minutes ago
...it's July 17th

L👀KING for Rollin Royce, Elmer Hasenpfeffer to depart from his judges chamber pot 💩
FMCC
arizona1 arizona1 12 minutes ago
This is a good one......

https://pbs.twimg.com/media/GSk6vwgXUAApe8v?format=jpg&name=900x900
arizona1 arizona1 14 minutes ago
Is there a betting site to predict how much the market is going to go down if trump wins?
JMoneyHoops JMoneyHoops 15 minutes ago
EM
COWI
JMoneyHoops JMoneyHoops 15 minutes ago
EM might be worth an add if it drops enough
GTII
JMoneyHoops JMoneyHoops 18 minutes ago
Nvm they changed it tonight back to Pink Current!
KATX
XenaLives XenaLives 18 minutes ago
What Are Common Gadolinium Side Effects?

Burning pain, numbness or tingling, cognitive issues and kidney damage were commonly reported reactions in people presumed to have gadolinium toxicity.

According to Inside Radiology, vomiting occurs in less than 1 in 100 injectio
JMoneyHoops JMoneyHoops 18 minutes ago
https://x.com/jmoney_hoops/status/1813470460597969262?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
KATX
janice shell janice shell 19 minutes ago
Kari is just relentlessly ambitious, with no brain to bring into play. She just gets up, points and people, and spins conspiracy theories.

And then points some more. Her 15 minutes are over, but she doesn't realize it.
C2Guy C2Guy 20 minutes ago
RNVA and INQR downgraded to the Expert Market

RNVA
https://www.otcmarkets.com/stock/RNVA/overview

INQR
https://www.otcmarkets.com/stock/INQR/overview
INQR RNVA
C2Guy C2Guy 21 minutes ago
RNVA and INQR downgraded to the Expert Market

RNVA
https://www.otcmarkets.com/stock/RNVA/overview

INQR
https://www.otcmarkets.com/stock/INQR/overview
INQR RNVA
THEBEASTMUGABI THEBEASTMUGABI 21 minutes ago
I don’t know what that means man ?! :(
NVDA
janice shell janice shell 23 minutes ago
Well... I like looking things up. That must be it.
smoki smoki 23 minutes ago
With all of the reverse splits .. my initial 50,000 shares is now 2,000. Lol go figure todays volume.
AGNPF

Your Recent History

LSE
IGLA
Gvt Bnd Usd Acc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved