Cambium Bio Quote - CMB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Cambium Bio Ltd (CMB) Share Price

Cambium Bio Ltd (CMB)

0.52

0.05

(10.64%)

Closed 22 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.52

Bid

0.515

Offer

0.52

Volume

8,674

0.48 Day's Range 0.52

0.004 52 Week Range 0.52

Market Cap

Previous Close

0.47

Open

0.48

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,129

Shares Outstanding

612,873,829

Dividend Yield

-

PE Ratio

-140.54

Earnings Per Share (EPS)

-0

Revenue

129k

Net Profit

-2.26M

Sector

Veterinary Svcs-animal Specs

Industry

Veterinary Svcs-animal Specs

Website

www.cambium.bio

Headquarters

Sydney, New South Wales, Aus

Founded

-

Cambium Bio Ltd is listed in the Veterinary Svcs-animal Specs sector of the Australian Stock Exchange with ticker CMB. The last closing price for Cambium Bio was AUD0.47. Over the last year, Cambium Bio shares have traded in a share price range of AUD 0.004 to AUD 0.52.

Cambium Bio currently has 612,873,829 shares in issue. The market capitalisation of Cambium Bio is AUD288.05 million. Cambium Bio has a price to earnings ratio (PE ratio) of -140.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.095	22.3529411765	0.425	0.52	0.425	642	0.43324675	DE
4	0.065	14.2857142857	0.455	0.52	0.41	570	0.41824922	DE
12	0.17	48.5714285714	0.35	0.52	0.3	2129	0.37937808	DE
26	0.513	7328.57142857	0.007	0.52	0.004	49572	0.01621891	DE
52	0.507	3900	0.013	0.52	0.004	127808	0.01147803	DE
156	0.507	3900	0.013	0.52	0.004	127808	0.01147803	DE
260	0.507	3900	0.013	0.52	0.004	127808	0.01147803	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

barrydingle

barrydingle 2 minutes ago

Yes, he's involved

NIR Group. Broward County version.

I was hoping you'd enlighten these readers on KATHLEEN ROBERTON and the relationship with Jason Black.

Black seems to be a real ladies man. Ask Kim Halvorson.

Oleblue

Oleblue 3 minutes ago

BLACKROCK SILVER ANNOUNCES ADDITIONAL HIGH-GRADE SILVER & GOLD ASSAY RESULTS FROM ITS M&I CONVERSION DRILLING PROGRAM AT TONOPAH WEST

REPORTS 5.0 METRES GRADING 744 G/T AGEQ (462 G/T AG AND 3.48 G/T AU) IN ADDITION TO MULTIPLE +1K G/T AGEQ INTERCEPTS; M&I CONVERSION DRILLING P

m$teamworkotc

m$teamworkotc 3 minutes ago

TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com

bigworld

bigworld 3 minutes ago

gfp: There has been an uptick in volatility. Biden's puppet masters are trying their best to get WW3 started. Russia sent an ICBM warning shot at Ukraine to demonstrate its capabilities. We're in a recession if you don't count the 2 Trillion $$ in deficit spending. Insider selling is among the highe

diggitydoodle

diggitydoodle 3 minutes ago

Just facts. No sugar coating.
RNVA!!$$???????????????????

Dawgpound1

Dawgpound1 3 minutes ago

Crazy even with this volume how it rejects around .03 each time.

The_Edge

The_Edge 3 minutes ago

Grabbed a few at .0039 👍👍

gp22

gp22 3 minutes ago

HEADS UP.....$PDYN partner $RCAT CFO on Fox Business @ 10;40am...CONFIRMED..Home run!

Home run!...and $RCAT is just ONE partner.

$PDYN AI Software for Robotics works in ANY robot....drones, cars, industrial, military....PLUS....The $PDYN drone partnership with $RCAT is

m$teamworkotc

m$teamworkotc 3 minutes ago

TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com

Investor2014

Investor2014 3 minutes ago

Good that makes sense for another few weeks...

abrooklyn

abrooklyn 4 minutes ago

ducci1

ducci1 4 minutes ago

VIX Target--Back down to 16.69 ?

ORCA

ORCA 4 minutes ago

THANKS FOR SELLING LIONS.ORCA IS GETTING BACK IN:))KEEP THEM COMING.I WANT ALL MY 20 MILLION BACK:))
FROM .004 TO .009.

TURCH

TURCH 4 minutes ago

.0011 😁

Regards

abrooklyn

abrooklyn 4 minutes ago

National Asset Recovery Corporation (OTC: REPO) Provides Update on Proposed Name Change and Merger to GreetEat Corp
Thursday, 21 November 2024 10:00 AM
https://www.accesswire.com/945559/national-asset-recovery-corporation-otc-repo-provides-update-on-proposed-name-change-and-merger-to-g

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

I hadn't heard that you suffered from mitochondria dysfunction before

ducci1

ducci1 5 minutes ago

SPX Retake 5 min Red Line & Pivot!---PPT Hard at Werk Again !!

jeunke22

jeunke22 5 minutes ago

Yes, we discussed here in detail the enormous Western dependency on chip materials, critical and strategic metals and minerals controlled by China directly or indirectly. Supply chain risks are very high for the chip ( US defense) .
One of the big advantages for Lightwave’s materials that t

Investor2014

Investor2014 5 minutes ago

So you are selling every time someone here post a realistic analysis, one of those you refer to as bashing. Maybe if you feel sure you got your investment thesis right, you should not let yourself be persuaded by message board posts to sell $AVXL.

gitreal

gitreal 5 minutes ago

such as breaking down the estimated cost/oz gold for the company

You can't be serious.

kund

kund 5 minutes ago

All I care about for the present is the EMA application. And it is unlikely to ever happen...

AtlasQ

AtlasQ 6 minutes ago

Genuine question/concern/feedback.

With all the recent price action, my mind raises these points below and that where my doubt creeps in.

If the technology works better, why aren't more eyes here?
Does the technology work better for real, or is it just a lot of

ExtremelyBullishZig

ExtremelyBullishZig 6 minutes ago

Today is day 3. Hat already happened. The conference started on 11/19

ProfitScout

ProfitScout 6 minutes ago

$CHSN News: Chanson International Holding Expects Significant Progress in Store Expansion

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain

WebSlinger

WebSlinger 6 minutes ago

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions