PLUS1
Period:
Draw Mode:
Low
0.105
High
0.265
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| CMC Metals Ltd | CMB | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.85% | 0.135 | 06:55:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.135 | 0.135 | 0.13 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 98,956 | - | 0.105 - 0.265 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:55:18 | 3,000 | $ 0.135 | CAD |
CMC Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/12/2022 | 03:01 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - CMB |
| 20/12/2022 | 02:59 | PR Newswire (Canada) | IIROC Trading Resumption - CMB |
| 20/12/2022 | 02:45 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CMB |
| 20/12/2022 | 02:42 | PR Newswire (Canada) | IIROC Trading Halt - CMB |
| 04/11/2022 | 04:14 | AllPennyStocks.com | Junior Miner Announces Exploration Efforts in Newfoundland |
Historical CMB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.11 | 0.1264132 | 236,823 | 0.00 | 0.0% |
| 1 Month | 0.14 | 0.15 | 0.11 | 0.1311404 | 177,273 | -0.005 | -3.57% |
| 3 Months | 0.18 | 0.22 | 0.11 | 0.1568004 | 201,245 | -0.045 | -25.0% |
| 6 Months | 0.15 | 0.265 | 0.11 | 0.1817201 | 220,916 | -0.015 | -10.0% |
| 1 Year | 0.19 | 0.265 | 0.105 | 0.1788707 | 226,518 | -0.055 | -28.95% |
| 3 Years | 0.03 | 0.265 | 0.03 | 0.1502808 | 270,456 | 0.105 | 350.0% |
| 5 Years | 0.05 | 0.265 | 0.015 | 0.1409924 | 216,485 | 0.085 | 170.0% |