Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CMC Metals Ltd | CMB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.035 | 0.045 | 0.04 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 245,500 | - | 0.02 - 0.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:09 | 8,000 | $ 0.04 | CAD |
CMC Metals News
Date | Time | Source | News Article |
---|---|---|---|
08/4/2024 | 23:00 | GlobeNewswire Inc. | North Bay Resources Announces Acquisition of 55.5% of Bishop.. |
14/2/2024 | 03:29 | GlobeNewswire Inc. | Leading LNG, LPG, Crude & Product Tanker Shipping Companies.. |
22/9/2023 | 13:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical CMB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.05 | 0.035 | 0.0434745 | 333,380 | 0.005 | 14.29% |
1 Month | 0.025 | 0.05 | 0.02 | 0.0340888 | 365,316 | 0.015 | 60.00% |
3 Months | 0.035 | 0.05 | 0.02 | 0.0324499 | 297,719 | 0.005 | 14.29% |
6 Months | 0.08 | 0.085 | 0.02 | 0.0429281 | 343,535 | -0.04 | -50.00% |
1 Year | 0.18 | 0.18 | 0.02 | 0.06411 | 239,293 | -0.14 | -77.78% |
3 Years | 0.175 | 0.265 | 0.02 | 0.1260641 | 250,132 | -0.135 | -77.14% |
5 Years | 0.07 | 0.265 | 0.02 | 0.1275118 | 242,193 | -0.03 | -42.86% |