Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.02
High
0.18
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CMC Metals Ltd | CMB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 05:59:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.045 | 0.04 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 245,500 | - | 0.02 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:09 | 8,000 | $ 0.04 | CAD |
CMC Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/4/2024 | 23:00 | GlobeNewswire Inc. | North Bay Resources Announces Acquisition of 55.5% of Bishop.. |
| 14/2/2024 | 03:29 | GlobeNewswire Inc. | Leading LNG, LPG, Crude & Product Tanker Shipping Companies.. |
| 22/9/2023 | 13:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical CMB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.05 | 0.035 | 0.0434745 | 333,380 | 0.005 | 14.29% |
| 1 Month | 0.025 | 0.05 | 0.02 | 0.0340888 | 365,316 | 0.015 | 60.00% |
| 3 Months | 0.035 | 0.05 | 0.02 | 0.0324499 | 297,719 | 0.005 | 14.29% |
| 6 Months | 0.08 | 0.085 | 0.02 | 0.0429281 | 343,535 | -0.04 | -50.00% |
| 1 Year | 0.18 | 0.18 | 0.02 | 0.06411 | 239,293 | -0.14 | -77.78% |
| 3 Years | 0.175 | 0.265 | 0.02 | 0.1260641 | 250,132 | -0.135 | -77.14% |
| 5 Years | 0.07 | 0.265 | 0.02 | 0.1275118 | 242,193 | -0.03 | -42.86% |
