CMC Metals Ltd
0.005 (3.85%)


Draw Mode:


52 Week Range


Stock Name Stock Symbol Market Stock Type
CMC Metals Ltd CMB TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 3.85% 0.135 06:55:18
Open Price Low Price High Price Close Price Previous Close
0.13 0.125 0.135 0.135 0.13
Trades Stocks Traded Average Volume 52 Week Range
20 98,956 - 0.105 - 0.265
Last Trade Type Quantity Price Currency
06:55:18 3,000 $ 0.135 CAD

CMC Metals News

Date Time Source News Article
20/12/202203:01PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CMB
20/12/202202:59PR Newswire (Canada)IIROC Trading Resumption - CMB
20/12/202202:45PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CMB
20/12/202202:42PR Newswire (Canada)IIROC Trading Halt - CMB
04/11/202204:14AllPennyStocks.comJunior Miner Announces Exploration Efforts in Newfoundland

Historical CMB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1350.110.1264132236,8230.000.0%
1 Month0.,273-0.005-3.57%
3 Months0.,245-0.045-25.0%
6 Months0.150.2650.110.1817201220,916-0.015-10.0%
1 Year0.190.2650.1050.1788707226,518-0.055-28.95%
3 Years0.030.2650.030.1502808270,4560.105350.0%
5 Years0.050.2650.0150.1409924216,4850.085170.0%
Your Recent History
CMC Metals
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 08:22:46