Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CMC Metals Ltd | CMB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 06:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
CMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.035 | 0.0434482 | 363,480 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.05 | 0.02 | 0.0352386 | 343,221 | 0.015 | 60.00% |
| 3 Months | 0.03 | 0.05 | 0.02 | 0.0326406 | 292,818 | 0.01 | 33.33% |
| 6 Months | 0.075 | 0.085 | 0.02 | 0.0427179 | 340,680 | -0.035 | -46.67% |
| 1 Year | 0.17 | 0.175 | 0.02 | 0.0644206 | 237,463 | -0.13 | -76.47% |
| 3 Years | 0.175 | 0.26 | 0.02 | 0.1251428 | 247,321 | -0.135 | -77.14% |
| 5 Years | 0.07 | 0.265 | 0.02 | 0.1264992 | 237,921 | -0.03 | -42.86% |
CMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 125,490 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.035 | 245,500 |
| 17 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 121,592 |
| 16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 162,984 |
| 13 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.05 | 0.04 | 1,090,347 |
| 12 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 196,975 |
| 11 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 95,000 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 104,089 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 681,948 |
| 06 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 87,500 |
| 05 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 407,493 |
| 04 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.025 | 1,449,052 |
| 03 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 124,350 |
| 02 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 76,617 |
| 29 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 228,225 |
| 28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 89,000 |
| 27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 114,515 |
| 26 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 79,000 |
| 23 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 848,542 |
| 22 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 318,465 |
| 21 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 665,319 |
| 20 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 788,400 |
