Cambium Bio Ltd Historical Data - CMB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Cambium Bio Ltd (CMB)
Cambium Bio Ltd (CMB) Historical

Cambium Bio Ltd (CMB)

0.004

0.00

(0.00%)

Closed 28 June 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-20	0.005	0.005	0.004	92530	0.00496841	DE
4	-0.002	-33.3333333333	0.006	0.006	0.004	214492	0.00545934	DE
12	-0.009	-69.2307692308	0.013	0.014	0.004	314179	0.00834179	DE
26	-0.009	-69.2307692308	0.013	0.014	0.004	314179	0.00834179	DE
52	-0.009	-69.2307692308	0.013	0.014	0.004	314179	0.00834179	DE
156	-0.009	-69.2307692308	0.013	0.014	0.004	314179	0.00834179	DE
260	-0.009	-69.2307692308	0.013	0.014	0.004	314179	0.00834179	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719468900	0.004	0	0.00	0.004	0.004	0.004	0
1719382500	0.004	0	0.00	0.004	0.004	0.004	0
1719296100	0.004	-0.001	-20.00	0.004	0.004	0.004	8769
1719209700	0.005	0	0.00	0.005	0.005	0.005	243821
1718950500	0.005	0	0.00	0.005	0.005	0.005	25000
1718864100	0.005	0	0.00	0.005	0.005	0.005	0
1718777700	0.005	0	0.00	0.005	0.005	0.005	133000
1718691300	0.005	-0.001	-16.67	0.005	0.006	0.005	1204179
1718604900	0.006	0	0.00	0.006	0.006	0.006	80044
1718345700	0.006	0	0.00	0.006	0.006	0.006	60000
1718259300	0.006	0	0.00	0.006	0.006	0.006	48500
1718172900	0.006	0	0.00	0.006	0.006	0.006	85581
1718086500	0.006	0	0.00	0.006	0.006	0.006	0
1717740900	0.006	0	0.00	0.006	0.006	0.006	449627
1717654500	0.006	0	0.00	0.006	0.006	0.006	11000
1717568100	0.006	0	0.00	0.006	0.006	0.006	401679
1717481700	0.006	0	0.00	0.006	0.006	0.006	201692
1717395300	0.006	0	0.00	0.006	0.006	0.006	50000
1717136100	0.006	0	0.00	0.006	0.006	0.006	0
1717049700	0.006	0	0.00	0.006	0.006	0.006	0
1716963300	0.006	-0.001	-14.29	0.006	0.006	0.006	102321
1716876900	0.007	0	0.00	0.006	0.007	0.006	72000
1716790500	0.007	0	0.00	0.007	0.007	0.007	68643
1716531300	0.007	0	0.00	0.007	0.007	0.007	4500
1716444900	0.007	0	0.00	0.007	0.007	0.007	0
1716358500	0.007	0	0.00	0.007	0.007	0.007	449411
1716272100	0.007	0	0.00	0.007	0.007	0.007	35000
1716185700	0.007	0	0.00	0.007	0.007	0.007	65
1715926500	0.007	-0.001	-12.50	0.007	0.007	0.007	221935
1715840100	0.008	0.001	14.29	0.008	0.008	0.008	62500
1715753700	0.007	0.001	16.67	0.006	0.007	0.006	110713
1715667300	0.006	0	0.00	0.006	0.006	0.006	1300
1715580900	0.006	-0.001	-14.29	0.007	0.007	0.006	108000
1715321700	0.007	0	0.00	0.007	0.007	0.007	830000
1715235300	0.007	-0.001	-12.50	0.008	0.008	0.007	8750
1715148900	0.008	0	0.00	0.008	0.008	0.008	67500
1715062500	0.008	-0.001	-11.11	0.008	0.008	0.008	100243
1714976100	0.009	0.001	12.50	0.009	0.009	0.009	658
1714716900	0.008	0	0.00	0.008	0.008	0.008	0
1714630500	0.008	0	0.00	0.008	0.008	0.008	38897
1714544100	0.008	0	0.00	0.008	0.008	0.008	283932
1714457700	0.008	-0.001	-11.11	0.009	0.009	0.008	910000
1714371300	0.009	0	0.00	0.009	0.009	0.009	0
1714112100	0.009	0	0.00	0.009	0.009	0.009	0
1713939300	0.009	0.001	12.50	0.01	0.01	0.009	118641
1713852900	0.008	0	0.00	0.008	0.008	0.008	0
1713766500	0.008	0	0.00	0.008	0.008	0.008	50000
1713507300	0.008	-0.001	-11.11	0.009	0.009	0.008	200000
1713420900	0.009	0	0.00	0.01	0.01	0.009	564001
1713334500	0.009	0	0.00	0.009	0.009	0.009	0
1713248100	0.009	0.001	12.50	0.009	0.009	0.009	680975
1713161700	0.008	-0.002	-20.00	0.01	0.01	0.008	2433855
1712902500	0.01	-0.003	-23.08	0.013	0.013	0.01	755915
1712816100	0.013	-0.001	-7.14	0.012	0.013	0.01	1767281

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions