ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Wrld Gbp H D

Is Wrld Gbp H D (IWDG)

919.50
0.00
(0.00%)
Closed 05 July 1:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
919.50
Bid
919.00
Offer
919.75
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
919.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IWDG Latest News

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 05 July 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 04 July 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 9.17719 NUMBER OF SHARES IN...

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 03 July 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 9.125524 NUMBER OF SHARES IN...

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 02 July 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 9.08431 NUMBER OF SHARES IN...

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 01 July 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 9.05786 NUMBER OF SHARES IN...

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 28 June 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 9.082648 NUMBER OF SHARES...

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 27 June 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 9.080487 NUMBER OF SHARES...

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 26 June 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 9.074347 NUMBER OF SHARES...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
3.58M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
14.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
2.88M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MMMMarley Spoon SE
AUD 0.024
(-27.27%)
257.37k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
78.39M
M2MMt Malcolm Mines NL
AUD 0.043
(26.47%)
44.36M
AL3AML3D Limited
AUD 0.21
(23.53%)
35.72M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
35M

Discussion

View Full Feed
DMC8 DMC8 7 minutes ago
Bob good is fake bull
AMRN
Zorax Zorax 9 minutes ago
If he doesn't have the presidency, even the scrotums won't be able to stop all the cases. They'll try, but no political win, no immunity.
BlueChip$ BlueChip$ 9 minutes ago
Well,.. I'll take securing the border, deporting all the illegals, reducing inflation and supporting our Military over the current Marxist America hating Admin!
CBMJ
Uncleval Uncleval 11 minutes ago
This particular company called LEAS robbed us shareholders in broad day light and I lost $90k cash I had 27m shares and now it’s converted to WENA 1080 unit at $1.70 =$1700. Dr Sinkule is a huge fraud and he must be held accountable for his crime here.
WENA
Saving Grace Saving Grace 18 minutes ago
No, the Global Elite are being liquidated and their accounts exhausted. Countries are turning to Russia in the Process of Regulating the Use of Stablecoins for Cross-Border Settlements. Meaning crypto that is backed by Gold, Silver and Precious Metals.

Bitcoin is backed by nothing whi
BTCUSD
Investor2014 Investor2014 22 minutes ago
Yes there is an element of truth in that.
In the case of bio techs, the share price is less relevant than the progress of the science/drugs.
My early biggest mistake in biotech investing was selling too early or not buying back again, when I still believed in the science and my DD - I
AVXL
nowwhat2 nowwhat2 24 minutes ago
EPIC


https://investorshub.advfn.com/uimage/uploads/2024/7/5/p[mnpbtc_777_4_1y_1030pm_EPIC_FAIL.jpg




https://investorshub.advfn.com/uimage/uploads/2024/7/5/acpplBTC_777_4_1y_145am_not_yet_ON_TL_WOW.jpg



BTCUSD
dinogreeves dinogreeves 25 minutes ago
Good for you.
NNAX
Steady_T Steady_T 31 minutes ago
Your generosity overwhelms me.
AVXL
Squirrely_McShitty Squirrely_McShitty 32 minutes ago
Leads back to Biden & tons of anxiety.

🦇💩 crazy?
🐴💩?
Twaddle?
Piffle?
Blather?
Drivel?

Only half serious. But have a feeling someone, someday, will be shot for using "malarkey" (not you, of course).
CNNA
Steady_T Steady_T 33 minutes ago
This is the silliest statement I have seen a long time. Blaming the victim who has no control over the situation.

You might want to look up the definition of spoofing and what is required to be able to do spoofing before you make such silly statement.

If there is spoof
NWBO
Investor2014 Investor2014 37 minutes ago
I was just assuming you would have much higher chance on the next P Rett trial than the previous 99%, so a binary 100% is noted.

Good luck and I hope you will proven be correct as 1 out 2 is a good result in biotech.
AVXL
Steady_T Steady_T 37 minutes ago
Oh here we go. I am about to volunteer to be a target.

So far the record of Dcvax is good but it is not a cure all. It helps many, saves a few. There is still a place for Chemo in the treatment world.

Dcvax is indeed a major improvement in cancer treatment, there is no
NWBO
satter satter 40 minutes ago
You see I can be honest but you are just a liar. You just lie. The address means nothing, idiot. She was hiding her identity. It was an anonymous plaintiff. How much of a moron are magas..? Are you that stupid? That you joined that maga stupidity? Seriously do you have a brain? She dropped her laws
DJT
TheFinalCD TheFinalCD 48 minutes ago
welcome back
SPY
Skankhunt43 Skankhunt43 49 minutes ago
Suuuure they don't ;)
KEGS
TheFinalCD TheFinalCD 49 minutes ago
JUST IN: On-chain data confirms this is the second-largest liquidation event in #Bitcoin's entire history, right after the #FTX collapse in November 2022.

This comes amidst news that Germany is selling $3.5B worth of seized $BTC, and Mt. Gox begins paying back $8.5B to creditors, with
BTC
WAMUSHAMU WAMUSHAMU 52 minutes ago
Thanks Ron!
COOP
123P654 123P654 53 minutes ago
Godspeed.

https://investorshub.advfn.com/uimage/uploads/2024/7/5/tgmlrBowing.gif
BLLB
lilLu lilLu 53 minutes ago
Bitcoin hit $1k January of 2014 and closed the year at $320.19. So, if you're one of the guys that lost his bit in the hack during the same year and you've waited 10 years to get your coin back... do you hold now or sell?...LMAO
Gollygeewillickers, I wonder what's about to happen? Listen to a
SHIBUSD
TommyJ7651 TommyJ7651 54 minutes ago
Yup, that's sort of what I see happening here. The Mag 7 bubble must deflate before investor sentiment will shift. It must become absolutely clear to everyone that the "AI trade" is over. We will probably need a big crash big enough to scare all the retail speculators as well because they are still
FFMGF
Wise Man Wise Man 57 minutes ago
The section with the 4.2 bps inserted by HERA in the FHEFSSA, posted before, is a blow to the plotters that continuously repeat that the law in force is HERA, when HERA simply amended the FHEFSSA and the Charter Act, that are still the ones in force.
This way, they don't want you to see all t
FNMA
Steady_T Steady_T 59 minutes ago
Most of us were caught "off guard" by the trial results. Ca ca occurs.

Bio tech is a long journey with ups and downs along the road. Sometimes it is Plan B.
AVXL

Your Recent History

Delayed Upgrade Clock