Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,189 |
|
|||||
| News | - | ||||||
| Day High | 465.00 | Low High |
|||||
| Day Low | 462.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jersey Electricity Plc | JEL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.65% | 465.00 | 23:41:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 462.00 | 462.00 | 465.00 | 465.00 | 462.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 2,189 | - | 405.00 - 485.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:07:45 | O | 1,172 | 469.50p | GBX |
| Industry Sector |
|---|
| ELECTRICITY |
Jersey Electricity Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 142.48M | 30.64M | - | 125.08M | 11.28M | 0.37 | 12.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jersey Electricity News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/5/2024 | 04:21 | Alliance News |  Jersey Electricity says revenue lifted by strong showing by.. |
| 21/5/2024 | 02:13 | RNS Regulatory News | Jersey Electricity PLC Half-year Report |
| 20/5/2024 | 21:45 | RNS Regulatory News | Jersey Electricity PLC Company Secretary Change |
| 06/3/2024 | 04:19 | RNS Regulatory News | Jersey Electricity PLC Result of AGM |
| 19/2/2024 | 23:42 | RNS Regulatory News | Jersey Electricity PLC Notice of AGM |
| 13/2/2024 | 03:03 | RNS Regulatory News | Jersey Electricity PLC Notice of Annual General Meeting |
| 21/12/2023 | 07:55 | Alliance News | EARNINGS: Catalyst Media profit plunges; Jersey Electricity.. |
| 21/12/2023 | 04:51 | UK Regulatory | Jersey Electricity PLC Final Results Summary |
| 14/9/2023 | 02:59 | UK Regulatory | Jersey Electricity PLC Director/PDMR Shareholding |
| 06/9/2023 | 04:41 | Alliance News | TRADING UPDATES: Molecular Energy proposes Argentinian.. |
| 05/9/2023 | 18:49 | UK Regulatory | Jersey Electricity PLC Statement re Press Comment |
| 26/7/2023 | 23:18 | Alliance News | TRADING UPDATES: Biome outlook unchanged, matches market.. |
Historical JEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.00 | 465.00 | 453.00 | 457.13 | 7,117 | 10.00 | 2.20% |
| 1 Month | 460.00 | 465.00 | 442.00 | 451.94 | 4,657 | 5.00 | 1.09% |
| 3 Months | 451.00 | 465.00 | 405.00 | 438.91 | 3,382 | 14.00 | 3.10% |
| 6 Months | 435.00 | 470.00 | 405.00 | 437.95 | 3,135 | 30.00 | 6.90% |
| 1 Year | 477.00 | 485.00 | 405.00 | 440.58 | 2,764 | -12.00 | -2.52% |
| 3 Years | 522.50 | 627.50 | 405.00 | 530.38 | 3,697 | -57.50 | -11.00% |
| 5 Years | 460.00 | 627.50 | 405.00 | 496.46 | 6,907 | 5.00 | 1.09% |
