Pantheon Infrastructure Quote - PINT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Infrastructure Plc (PINT) Share Price

Pantheon Infrastructure Plc (PINT)

80.80

0.80

(1.00%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

80.80

Bid

80.80

Offer

82.00

Volume

788,233

80.80 Day's Range 80.80

73.20 52 Week Range 90.40

Market Cap

Previous Close

80.00

Open

80.80

Last Trade

Last Trade Time

Financial Volume

636,892p

VWAP

80.80

Average Volume (3m)

1,037,012

Shares Outstanding

473,012,246

Dividend Yield

4.95%

PE Ratio

7.71

Earnings Per Share (EPS)

0.1

Revenue

59.57M

Net Profit

49.59M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.pantheoninfrastructure.com

Headquarters

London, Gbr

Founded

1970

Pantheon Infrastructure Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker PINT. The last closing price for Pantheon Infrastructure was 80p. Over the last year, Pantheon Infrastructure shares have traded in a share price range of 73.20p to 90.40p.

Pantheon Infrastructure currently has 473,012,246 shares in issue. The market capitalisation of Pantheon Infrastructure is £382.19 million. Pantheon Infrastructure has a price to earnings ratio (PE ratio) of 7.71.

Pantheon Infrastructure PLC Publication of Sustainability Report

Pantheon Infrastructure PLC 01 July 2024 1 July 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE...

Pantheon Infrastructure PLC Net Asset Value(s)

Pantheon Infrastructure PLC 24 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Result of AGM

Pantheon Infrastructure PLC 21 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon International spends GBP800,000 on buyback programme in April

Pantheon International PLC on Friday reported improved year-on-year performance for the month of April. The London-b ...

Pantheon Infrastructure PLC Holding(s) in Company

Pantheon Infrastructure PLC 23 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFL88 Issuer Name PANTHEON INFRASTRUCTURE PLC UK or Non-UK...

Pantheon Infrastructure PLC Total Voting Rights

Pantheon Infrastructure PLC 01 May 2024 1 May 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY...

Pantheon Infrastructure PLC Notice of AGM

Pantheon Infrastructure PLC 25 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 19 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Publication of Sustainability Report

Pantheon Infrastructure PLC 01 July 2024 1 July 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE...

Pantheon Infrastructure PLC Net Asset Value(s)

Pantheon Infrastructure PLC 24 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Result of AGM

Pantheon Infrastructure PLC 21 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon International spends GBP800,000 on buyback programme in April

Pantheon International PLC on Friday reported improved year-on-year performance for the month of April. The London-b ...

Pantheon Infrastructure PLC Holding(s) in Company

Pantheon Infrastructure PLC 23 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFL88 Issuer Name PANTHEON INFRASTRUCTURE PLC UK or Non-UK...

Pantheon Infrastructure PLC Total Voting Rights

Pantheon Infrastructure PLC 01 May 2024 1 May 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY...

Pantheon Infrastructure PLC Notice of AGM

Pantheon Infrastructure PLC 25 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 19 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-0.737100737101	81.4	83.4	78.8	380725	81.34244791	DE
4	1.6	2.0202020202	79.2	83.8	75	504598	79.25934075	DE
12	3.2	4.12371134021	77.6	87.2	74	1037012	80.96751379	DE
26	-1.8	-2.17917675545	82.6	90.4	73.2	821111	80.98410904	DE
52	-0.8	-0.980392156863	81.6	90.4	73.2	759832	79.93566773	DE
156	-22.2	-21.5533980583	103	110.5	73.2	687218	90.07676854	DE
260	-22.2	-21.5533980583	103	110.5	73.2	687218	90.07676854	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
VUKVirgin Money UK Plc	AUD 4.059 (0.00%)	44.43k
PLSPilbara Minerals Limited	AUD 4.00 (0.00%)	23.5k
LNWLight and Wonder Inc	AUD 156.12 (0.00%)	23.06k
NSTNorthern Star Resources Ltd	AUD 14.75 (0.00%)	6k
13S13 Seeds Limited	0.00 (0.00%)	0

kevin 3

kevin 3 45 seconds ago

I DON'T FEED THE FLIPPERS !!!!

Market Makers Exist

Market Makers Exist 1 minute ago

That's a lie.

The SEC accepted their shell request in 2023 indicating the SEC accepted the Reverse Merger.

A shell company is defined as follows: Rule 12b-2 of the Securities Exchange Act of 1934 defines a shell company as a company that has: (A) no or nominal operati

BADALI

BADALI 2 minutes ago

All DD is solid here like a Rock and waiting for second interview with CEO and Second quarter financials.

Deep Pockets 11

Deep Pockets 11 2 minutes ago

I'm glad you enjoy my posting omar. Funny, wit filled comments to tantalize your funny bone......

AKATITUS

AKATITUS 3 minutes ago

More 🍿 🍿 🍿
🤔
😄

fuagf

fuagf 3 minutes ago

rooster, Trump will be immune from little more than he was before. You'll see.

Oh, and thanks again for pulling in the more negligent
and nastier, rooster, we saw a couple of days ago.

Much appreciated. Seriously.

Bubae

Bubae 3 minutes ago

One thing for certain, this isn't a retail driven runup on this narrative. Since the June 11th volume of 92 million off the form 4 "error" the volume has been relatively light, as low as 25,000 shares traded on the 26th. As of May 2024 there were only 157 holders of this stock so most of you are two

MasterBlastr

MasterBlastr 3 minutes ago

It is possible that because you are not in the U.S, you may not be eligible to play. But get as far as you can, even enlist some assistance through online chat with a DK rep.

MJAM2020

MJAM2020 4 minutes ago

RNVA. Good Evening All... BRING THE NOIZE

imho
mj

LCP77

LCP77 4 minutes ago

I like nasdaq for real time quotes. They also use historic info on the charts. Not just since NB moved to Nasdaq. You can get a 10 year chart by hitting “MAX”.

https://www.nasdaq.com/market-activity/stocks/nb

GiantRun

GiantRun 4 minutes ago

What is the point of all the drubbing here? Are you planning to file a lawsuit for damages or something else? Just curious.

RCKS

RCKS 4 minutes ago

"Never bank on fifth waves."

http://www.pretzelcharts.com/

Friday's update concluded:

"If I was forced at gunpoint to offer something, I'd probably lean toward SPX correcting some more (either with or without a modest new high), then (after correcting)

surrealistrader

surrealistrader 5 minutes ago

I fully expect SDRC to revisit drill cores, basically all exploration work, everything they have ever done in order to exhaust this PGM and REE business. They will do this before disclosure of assays. They will do whatever it takes to secure as much of that MVP position as they can in the Warren dis

Arnie1

Arnie1 5 minutes ago

This will be great!!

Prestotic

Prestotic 6 minutes ago

Ha ha I have questions. Any sales? Any revenue?

eastunder

eastunder 6 minutes ago

RNG cpps 29.44

https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=rng&ty=c&ta=0&p=m&s=l

ilovetech

ilovetech 6 minutes ago

The ASM date was strategically gamed out. The idea was to be as deep into the review process as possible in order to maximize possibilities that were well anticipated.
- In the best case, we may have enjoyed receiving an approval before the meeting.
- No approval going into the meet

janice shell

janice shell 6 minutes ago

Trumpty was impeached TWICE. Presidents are harder to get rid of than one might think.

MasterBlastr

MasterBlastr 7 minutes ago

I see Eli already had it - but I could add that your player(s) standing could change even after he is done, and could affect your point total (and standing),

BDR10

BDR10 7 minutes ago

I kind of believed in the guy the first five years the last five not so much and the last three and a half not at all I think we would have been flying a long time ago if he wasn't around

SuncliffCBDROCKS

SuncliffCBDROCKS 7 minutes ago

BF Borgers did tons of CPA work for a huge number of companies. Suncliff cut it off instantly when BF Borgers were found to be trouble.
Suncliff has Nothing to do with them. Old news.

LetGoodTimesRoll

LetGoodTimesRoll 8 minutes ago

$RNVA is gonna rain down GOLDEN NUGGETS $$$$$$

pdgood

pdgood 9 minutes ago

Yo Davi Rhodehamel Guess who

CONTROLS THE ENERGY IN THE ROOM bro?

it aint u. YOUR peeps r runnin. CORIANO HAD DA 35 M SHARES OR WAS DAT TORRES?
U THINKIN ROG HOOD GONNA PLAY DAT GAME NOW?

tbonaces80

tbonaces80 9 minutes ago

How 10m shares traded. Questions on the scope of that

tat4tat

tat4tat 9 minutes ago

Ouch ouch ... double tap offerings.

Pantheon Infrastructure

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions