ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,999.30
-0.23%
S&P ASX All Technology
3,160.00
-0.16%
Brent Oil
83.645
-0.82%
US Dollar vs AUD
1.48637
0.53%
Bitcoin
64,618.56
-0.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Iv Ust 7-10 Dst (TREX) Share Price

Iv Ust 7-10 Dst

Iv Ust 7-10 Dst (TREX)

Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG
Trex Company Inc
35.6775
0.0625
(0.18%)
Closed 17 July 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
35.6775
Bid
35.67
Offer
35.685
Volume
13,836
35.6075 Day's Range 35.74
0.00 52 Week Range 0.00
Previous Close
35.615
Open
35.69
Last Trade
9360
@
35.663
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 493,900
VWAP
35.6967

TREX Latest News

More News

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 15/07/2024...

12 hours ago
RNS Regulatory News

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 12/07/2024...

15 July 2024
RNS Regulatory News

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 11/07/2024...

12 July 2024
RNS Regulatory News

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 10/07/2024...

11 July 2024
RNS Regulatory News

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 09/07/2024...

10 July 2024
RNS Regulatory News

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 08/07/2024...

09 July 2024
RNS Regulatory News

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 03/07/2024...

04 July 2024
RNS Regulatory News

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 02/07/2024...

03 July 2024
RNS Regulatory News

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 01/07/2024...

02 July 2024
RNS Regulatory News

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 28/06/2024...

01 July 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1MCMorella Corporation Ltd
AUD 0.049
(1,533.33%)
158.83k
MSGMCS Services Limited
AUD 0.005
(400.00%)
26.31M
OSXOOsteopore Limited
AUD 0.007
(250.00%)
257.33k
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
LBTOALBT Innovations
AUD 0.009
(125.00%)
300k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
1.01M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
8.15M
ARVOCArtemis Resources Limited
AUD 0.002
(-33.33%)
4.92M
SIHSihayo Gold Limited
AUD 0.002
(-33.33%)
208k
SHOSportshero Limited
AUD 0.005
(-28.57%)
3.08M
DRODroneShield Limited
AUD 1.995
(-22.67%)
57.82M
NGSNutritional Growth Solutions Ltd
AUD 0.004
(33.33%)
54.75M
LSRLodestar Minerals Limited
AUD 0.001
(0.00%)
53.43M
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
OSXOsteopore Limited
AUD 0.065
(18.18%)
33.47M

Discussion

View Full Feed
tdbowieknife tdbowieknife 2 minutes ago
Making "bank" by pushing scams.

Lol


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
DiscoverGold DiscoverGold 2 minutes ago
Boeing $BA $130 million dark pool print hitting the tape
By: Cheddar Flow | July 16, 2024

• $BA $130 million dark pool print hitting the tape

Note: Dark pool activity has been relatively minor to start the week

pbs.twimg.com/media/GSn4grnbIAYV
BA
AJH92 AJH92 2 minutes ago
Fake 15M block just got cancelled at .0009 - back to only 1.5M left
CBDD
Runners123 Runners123 2 minutes ago
NAAS is banging at the door
NAAS
TheFirm TheFirm 2 minutes ago
Funny? neither he nor Ferrand mentioned GTII? Hmmm? Queue the CSI music...I wonder why that is? wonder what in his mailbox a week ago? LOL...
GTII
PonkenPlonken PonkenPlonken 2 minutes ago
PASG https://schrts.co/UyNemVfi
KRON https://schrts.co/QbAEdREW
KRON PASG
Monksdream Monksdream 2 minutes ago
DNA news like I’m getting a hard on over it
https://investorshub.advfn.com/uimage/uploads/2024/7/16/ofkb[IMG_9648.gif
crazy horse 0 crazy horse 0 2 minutes ago
Loud noises that put holes in your body- has Pfizer got a vaccine on this yet?

Good rant
https://t.me/heilukraine1959/9761
$on_myMind $on_myMind 3 minutes ago
this needs to wake up .. so thin
MTPP
Jimmy Joe Jimmy Joe 3 minutes ago
Usually when Companies buy a shell. that is what they do. Why would Medium keep Metal Arts Company name~?
Makes no sense. Also, symbol change to something more in line with Medium.
What also makes no sense is why they bought this shell to begin with.

My intuition tells
MTRT
Runners123 Runners123 3 minutes ago
(own it ) ?????
wallstreet1231 wallstreet1231 3 minutes ago
If this if that, once again shareholders are the ones left in the dark. Guess away everyone. Let’s see how this plays out, including the recent reverse split, in regards to their fiduciary responsibility.
SNPW
AJH92 AJH92 3 minutes ago
Morons have added a 12M block and a 15M block today at .0009 after they were down to 3M left yesterday and 1.5M left earlier today
CBDD
$Money Bags$ $Money Bags$ 3 minutes ago
See my response.
UATG
ducci1 ducci1 3 minutes ago
I'm gettin Da Right Cards ! -----Way slower today !
SPY
Citrati Citrati 3 minutes ago
For those who have stockcharts account here is the 1minute chart I have been following today.

https://stockcharts.com/h-sc/ui?s=JOBY&p=1&yr=0&mn=0&dy=1&id=p52108805474
JOBY
Zorax Zorax 4 minutes ago
Hunter's laptop was used as evidence in his federal gun trial. I'm not holding anyone's hand. Just be curious, no matter who's side your on.Got a link for that which isn't fox news or bannon?
wow_happens28 wow_happens28 4 minutes ago
The Cars - Let's Go (Midnight Special)

https://www.youtube.com/watch?v=rpA3NVafsdo
$Money Bags$ $Money Bags$ 4 minutes ago
So it's your opinion that all the common shares that got exchanged for preferred shares are tucked away and not in the float right? Read the filing, talk to the TA, those shares would be restricted. They are not. Do you think a company that can mysteriously un-revenue a whole division is above bo
UATG
m0n m0n 5 minutes ago
Yeah, when it crashed from .165 LoL

No One is Fooled
IFUS
ScottishTexan ScottishTexan 5 minutes ago
This one's been scamming people for years
PPCB
wow_happens28 wow_happens28 5 minutes ago
The Cars - Let's Go (Midnight Special)

https://www.youtube.com/watch?v=rpA3NVafsdo
Monksdream Monksdream 5 minutes ago
GS (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/16/onqicIMG_9646.gif

Your Recent History

LSE
TREX
Iv Ust 7-10 Dst
BIT
UB4Q5W
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved