Iv Ust 7-10 Dst Historical Data - TREX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Iv Ust 7-10 Dst (TREX)
Iv Ust 7-10 Dst (TREX) Historical

Iv Ust 7-10 Dst (TREX)

35.07

0.01

(0.03%)

Closed 19 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	35.06	0.05	0.14	35	35.0875	34.7825	1456
1734370200	35.0125	-0.07	-0.19	35.115	35.1375	35.0075	68173
1734111000	35.08	-0.23	-0.64	35.19	35.19	35.08	60116
1734024600	35.305	-0.57	-1.58	35.29	35.3975	35.2525	29602
1733938200	35.87	0.07	0.20	35.805	35.9225	35.775	554
1733851800	35.8	-0.12	-0.33	35.95	35.95	35.6575	5176
1733765400	35.9175	-0.05	-0.15	35.97	36.13	35.895	11084
1733506200	35.97	0.1	0.27	35.93	36.0675	35.8575	802
1733419800	35.8725	0.01	0.03	35.915	35.915	35.805	5516
1733333400	35.86	0.02	0.07	35.74	35.8675	35.635	30778
1733247000	35.835	-0.06	-0.15	35.7	35.9375	35.6375	88219
1733160600	35.89	0.13	0.36	35.89	35.9075	35.7075	18812
1732901400	35.76	0.02	0.04	35.805	35.8975	35.76	13354
1732815000	35.745	0.03	0.08	35.745	35.745	35.745	1047
1732728600	35.7175	0.12	0.34	35.745	35.765	35.6475	873
1732642200	35.595	0.02	0.05	35.605	35.655	35.5275	16664
1732555800	35.5775	0.31	0.87	35.4	35.65	35.3475	15796
1732296600	35.27	-0.03	-0.07	35.3	35.3	35.26	29
1732210200	35.295	-0.03	-0.09	35.28	35.37	35.265	7278
1732123800	35.3275	-0	-0.01	35.25	35.375	35.235	3624
1732037400	35.33	0.17	0.49	35.445	35.4525	35.33	1996
1731951000	35.1575	0.09	0.26	35.175	35.2225	35.06	23437
1731691800	35.065	-0.18	-0.52	35.215	35.2275	35.0025	654154
1731605400	35.2475	0.05	0.15	35.08	35.2675	35.005	9306
1731519000	35.195	-0.06	-0.18	35.2	35.3675	35.1375	39841
1731432600	35.2575	-0.13	-0.35	35.265	35.3425	35.2475	22606
1731346200	35.3825	-0.13	-0.37	35.35	35.405	35.325	3691
1731087000	35.515	0.16	0.47	35.515	35.515	35.515	73
1731000600	35.35	0.27	0.77	35.17	35.405	35.055	12339
1730914200	35.08	-0.22	-0.61	35.17	35.2025	35.04	12069
1730827800	35.295	-0.19	-0.54	35.45	35.45	35.295	67
1730741400	35.4875	0.1	0.30	35.485	35.7	35.2575	2072
1730482200	35.3825	-0.15	-0.42	35.51	35.685	35.3475	4008
1730395800	35.5325	-0.1	-0.27	35.45	35.5475	35.4125	2097
1730309400	35.6275	0.2	0.56	35.72	35.75	35.54	11445
1730223000	35.43	-0.08	-0.23	35.5	35.6925	35.335	1257
1730136600	35.5125	-0.23	-0.64	35.565	35.745	35.0775	3028
1729873800	35.7425	0	0.01	35.7425	35.7425	35.7425	6
1729787400	35.74	0.08	0.22	35.815	35.8175	35.6525	9214
1729701000	35.6625	-0.06	-0.16	35.63	35.7775	35.5925	46208
1729614600	35.72	-0.1	-0.27	35.715	35.8325	35.7025	110
1729528200	35.815	-0.25	-0.69	36.075	36.125	35.7975	8915
1729269000	36.0625	0.05	0.15	35.99	36.075	35.9525	1790
1729182600	36.01	-0.26	-0.72	36.135	36.1675	35.985	2444
1729096200	36.27	0.12	0.33	36.27	36.29	36.11	769
1729009800	36.15	0.28	0.77	36.05	36.15	36.005	13024
1728923400	35.8725	-0.14	-0.38	36.005	36.04	35.8375	2617
1728664200	36.01	-0.01	-0.03	35.95	36.01	35.91	3862
1728577800	36.0225	-0.04	-0.11	36	36.1225	35.8725	11870
1728491400	36.0625	-0.05	-0.14	36.155	36.325	36.05	22389
1728405000	36.1125	-0.01	-0.03	36.1	36.1275	36.0675	2074
1728318600	36.125	-0.15	-0.41	36.16	36.2025	36.075	611
1728059400	36.275	-0.4	-1.08	36.59	36.8425	36.2225	1522
1727973000	36.6725	-0.06	-0.17	36.725	36.8175	36.625	24034
1727886600	36.735	-0.2	-0.53	36.865	36.8975	36.6825	14272
1727800200	36.9325	0.17	0.48	36.88	37.175	36.855	5714
1727713800	36.7575	-0.04	-0.10	36.815	37.0275	36.72	1490
1727454600	36.795	0.09	0.26	36.71	36.8425	36.64	415
1727368200	36.7	-0.05	-0.14	36.785	36.8375	36.6475	4400
1727281800	36.75	-0.03	-0.08	36.895	36.9225	36.7475	38051
1727195400	36.78	0.04	0.12	36.785	36.855	36.67	11534
1727109000	36.7375	-0.05	-0.12	36.835	36.87	36.69	22662
1726849800	36.7825	-0.12	-0.33	36.79	36.8	36.7675	43035
1726763400	36.905	-0.05	-0.14	36.845	36.905	36.7925	93278
1726677000	36.955	-0.1	-0.26	37.07	37.0775	36.9325	2986

Iv Ust 7-10 Dst

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions