Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Iv Ust 7-10 Dst | TREX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -0.21% | 34.975 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.115 | 35.01 | 35.1325 | 34.975 | 35.05 |
TREX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TREX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 35.05 | 0.05 | 0.16% | 35.055 | 35.0675 | 34.96 | 1,486 |
| 24 May 2024 | 34.995 | -0.18 | -0.51% | 35.14 | 35.2325 | 34.9825 | 365 |
| 23 May 2024 | 35.175 | 0.02 | 0.04% | 35.135 | 35.1925 | 35.0725 | 573 |
| 22 May 2024 | 35.16 | 0.05 | 0.15% | 35.125 | 35.23 | 35.0825 | 1,015 |
| 21 May 2024 | 35.1075 | -0.12 | -0.33% | 35.18 | 35.195 | 35.0825 | 3,423 |
| 18 May 2024 | 35.225 | -0.05 | -0.13% | 35.40 | 35.40 | 35.195 | 402 |
| 17 May 2024 | 35.27 | -0.06 | -0.17% | 35.40 | 35.425 | 35.27 | 73,326 |
| 16 May 2024 | 35.33 | 0.30 | 0.84% | 35.14 | 35.41 | 35.1125 | 16,305 |
| 15 May 2024 | 35.035 | 0.06 | 0.19% | 35.005 | 35.075 | 34.885 | 894 |
| 14 May 2024 | 34.97 | 0.06 | 0.17% | 34.96 | 35.03 | 34.945 | 15,111 |
| 11 May 2024 | 34.91 | -0.06 | -0.18% | 35.075 | 35.075 | 34.91 | 4,724 |
| 10 May 2024 | 34.9725 | -0.02 | -0.05% | 34.90 | 34.99 | 34.8775 | 13,057 |
| 09 May 2024 | 34.99 | -0.10 | -0.28% | 35.01 | 35.1675 | 34.7525 | 1,448 |
| 08 May 2024 | 35.09 | 0.19 | 0.54% | 34.98 | 35.165 | 34.8425 | 8,006 |
| 04 May 2024 | 34.90 | 0.29 | 0.84% | 34.785 | 35.08 | 34.555 | 428 |
| 03 May 2024 | 34.61 | 0.10 | 0.30% | 34.65 | 34.675 | 34.525 | 4,316 |
| 02 May 2024 | 34.505 | 0.05 | 0.15% | 34.47 | 34.57 | 34.4625 | 573 |
| 01 May 2024 | 34.455 | -0.10 | -0.27% | 34.565 | 34.5975 | 34.4275 | 28,762 |
| 30 Apr 2024 | 34.55 | 0.11 | 0.33% | 34.52 | 34.5825 | 34.4725 | 2,102 |
