ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,737.10
-0.31%
S&P ASX All Technology
3,040.10
-0.87%
Brent Oil
77.095
-1.34%
US Dollar vs AUD
1.5056
0.72%
Bitcoin
69,539.96
1.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Advanced Energy Industries Inc (AEIS) Share Price

AEIS Advanced Energy Industries Inc

106.615
-1.60 (-1.47%)
Last Updated: 00:21:35
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,897
Bid Price 106.40
Ask Price 106.66
News -
Day High 106.99

Low
81.86

52 Week Range

High
126.38

Day Low 105.48
Share Name Share Symbol Market Stock Type
Advanced Energy Industries Inc AEIS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-1.60 -1.47% 106.615 00:21:35
Open Price Low Price High Price Close Price Previous Close
106.99 105.48 106.99 108.21
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
296 8,897 US$ 106.73 US$ 949,603 - 81.86 - 126.38
Last Trade Type Quantity Price Currency
00:21:33 50 US$ 106.50 USD

Advanced Energy Industries Inc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.98B 37.32M - 1.66B 128.28M 3.44 31.03
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Advanced Energy Industries News
Date Time Source News Article
04/6/202402:09Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
30/5/202406:05Edgar (US Regulatory)Form SD - Specialized disclosure report
21/5/202421:00Edgar (US Regulatory)Form 8-K - Current report
21/5/202416:00Business WireAdvanced Energy Announces Possible All-Cash Offer to Acquire..
10/5/202420:00Business WireAdvanced Energy to Participate at Upcoming Investor..
08/5/202411:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/5/202410:52Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/5/202409:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/5/202409:42Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/5/202409:38Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/5/202409:35Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/5/202409:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical AEIS Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.84110.84104.30107.04156,990-4.23-3.81%
1 Month100.87110.9999.97105.73167,7685.745.70%
3 Months100.43110.9989.11599.17203,3676.186.16%
6 Months94.98113.3989.115101.55217,30011.6412.25%
1 Year98.48126.3881.86102.58228,7378.138.26%
3 Years101.77126.3867.5593.48209,3064.854.76%
5 Years50.39126.3833.3883.94237,74656.23111.58%

Your Recent History

NASDAQ
AEIS
Advanced Energy Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved