ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALVOW Alvontech

2.51
-0.07 (-2.71%)
05 Dec 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 11,556
Bid Price 2.35
Ask Price 2.80
News -
Share Name Share Symbol Market Stock Type
Alvontech ALVOW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.07 -2.71% 2.51 11:48:10
Open Price Low Price High Price Close Price Previous Close
2.58 2.50 2.91 2.51 2.58
Trades Shares Traded VWAP Financial Volume Average Volume
72 11,556  2.68  30,968 -
Last Trade Type Quantity Price Currency
08:00:00 3  2.74 USD

Alvontech Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
688.4M 266.82M - 93.38M -551.73M -2.07 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Alvontech

Date Time Source Heading
14/11/202409:24Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
04/11/202423:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
22/10/202422:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
11/10/202404:35Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
18/6/202420:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
15/6/202406:36Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
15/6/202406:30Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
12/6/202406:05Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
11/6/202422:27Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
07/6/202422:35Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
22/5/202420:30Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
21/5/202423:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..

ALVOW Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock