ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATLX Atlas Lithium Corporation

10.00
-2.19 (-17.97%)
13 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 574,294
Bid Price 9.95
Ask Price 10.05
News -
Day High 12.265

Low
9.67

52 Week Range

High
34.00

Day Low 9.67
Share Name Share Symbol Market Stock Type
Atlas Lithium Corporation ATLX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-2.19 -17.97% 10.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
12.20 9.67 12.265 9.81 12.19
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6,266 574,294 US$ 10.46 US$ 6,006,657 - 9.67 - 34.00
Last Trade Type Quantity Price Currency
09:50:54 10 US$ 10.03 USD

Atlas Lithium (ATLX) Options Flow Summary

Overall Flow

Bearish

Net Premium

-413k

Calls / Puts

0.00%

Buys / Sells

300.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Atlas Lithium Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
107.29k 10.73M - 0 -41.39M -3.86 0.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Atlas Lithium News

Date Time Source News Article
06/6/202406:10Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/5/202407:00Edgar (US Regulatory)Form 8-K - Current report
08/5/202406:30Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
07/5/202407:19Edgar (US Regulatory)Form 8-K - Current report
09/3/202413:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/3/202410:01Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
17/2/202413:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/2/202403:55Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
15/2/202402:23Edgar (US Regulatory)Form 5 - Annual statement of changes in beneficial ownership..
13/2/202408:30Edgar (US Regulatory)Form 8-K - Current report
27/1/202413:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
13/1/202413:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical ATLX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9414.249.6712.5582,871-3.94-28.26%
1 Month16.1317.729.6714.4363,797-6.13-38.00%
3 Months12.9020.009.6715.5391,736-2.90-22.48%
6 Months26.7934.009.6719.3685,221-16.79-62.67%
1 Year23.4934.009.6721.7478,299-13.49-57.43%
3 Years6.7545.006.0118.83183,1123.2548.15%
5 Years6.7545.006.0118.83183,1123.2548.15%

Your Recent History

Delayed Upgrade Clock