We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.00 | 5.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.55 | 3.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.95 | 4.80 | 1.35 | 2.875 | 0.00 | 0.00 % | 0 | 32 | - |
10.00 | 0.45 | 0.80 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 121 | - |
12.50 | 0.20 | 0.85 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 110 | - |
15.00 | 0.80 | 0.70 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 30 | - |
17.50 | 0.60 | 1.00 | 0.60 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
7.50 | 0.80 | 2.30 | 1.10 | 1.55 | 0.00 | 0.00 % | 0 | 119 | - |
10.00 | 2.45 | 5.00 | 3.53 | 3.725 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 4.70 | 7.50 | 5.20 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.40 | 12.50 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions