We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0401 | 0.696180555556 | 5.76 | 6.25 | 5.27 | 171475 | 5.70139937 | CS |
| 4 | -1.1999 | -17.1414285714 | 7 | 7.0687 | 5.27 | 126568 | 6.08005588 | CS |
| 12 | -1.8014 | -23.6979543511 | 7.6015 | 8.32 | 5.27 | 107222 | 6.67063104 | CS |
| 26 | -2.8099 | -32.6353077816 | 8.61 | 12.48 | 5.27 | 108321 | 7.5736023 | CS |
| 52 | -13.9399 | -70.6175278622 | 19.74 | 20 | 5.27 | 96261 | 10.30293946 | CS |
| 156 | -0.9499 | -14.0725925926 | 6.75 | 45 | 5.27 | 156991 | 16.61831003 | CS |
| 260 | -0.9499 | -14.0725925926 | 6.75 | 45 | 5.27 | 156991 | 16.61831003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 6.05 | 0.35 | 6.14 | 5.73 | 6.0599999 | 5.71 | 213388 |
| 1739489700 | 5.7 | -0.01 | -0.18 | 5.79 | 5.8317 | 5.5881 | 98886 |
| 1739403300 | 5.71 | 0.03 | 0.53 | 5.69 | 6.01 | 5.65 | 170387 |
| 1739316900 | 5.68 | -0.14 | -2.41 | 5.83 | 5.94 | 5.58 | 114866 |
| 1739230500 | 5.82 | 0.43 | 7.98 | 6 | 6.0199999 | 5.5515 | 352210 |
| 1738971300 | 5.39 | -0.27 | -4.77 | 5.76 | 5.76 | 5.2699999 | 147914 |
| 1738884900 | 5.66 | -0.22 | -3.74 | 5.85 | 6 | 5.6 | 59893 |
| 1738798500 | 5.88 | 0.01 | 0.17 | 5.87 | 5.94 | 5.38 | 148689 |
| 1738712100 | 5.87 | -0.05 | -0.84 | 6 | 6.22 | 5.87 | 88898 |
| 1738625700 | 5.92 | -0.33 | -5.28 | 6.03 | 6.2187 | 5.7055 | 132503 |
| 1738366500 | 6.25 | -0.05 | -0.79 | 6.3497 | 6.3497 | 6.07 | 88819 |
| 1738280100 | 6.3 | -0.15 | -2.33 | 6.5 | 6.5 | 6.19 | 152478 |
| 1738193700 | 6.45 | -0.07 | -1.07 | 6.46 | 6.65 | 6.35 | 86421 |
| 1738107300 | 6.5199999 | -0.03 | -0.46 | 6.5599999 | 6.6288 | 6.4084 | 76907 |
| 1738020900 | 6.55 | 0.08 | 1.24 | 6.46 | 6.6199 | 6.32 | 74160 |
| 1737761700 | 6.47 | 0.04 | 0.62 | 6.29 | 6.47 | 6.29 | 55415 |
| 1737675300 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1737588900 | 6.43 | -0.33 | -4.88 | 6.8 | 6.84 | 6.4 | 275186 |
| 1737502500 | 6.76 | -0.14 | -2.03 | 6.91 | 7.015 | 6.76 | 83523 |
| 1737156900 | 6.9 | 0.01 | 0.15 | 7 | 7.0687 | 6.88 | 111722 |
| 1737070500 | 6.89 | -0.09 | -1.29 | 7 | 7.1099 | 6.8 | 59161 |
| 1736984100 | 6.98 | 0.06 | 0.87 | 7.03 | 7.15 | 6.905 | 55087 |
| 1736897700 | 6.92 | 0.37 | 5.65 | 6.67 | 7.25 | 6.6394 | 63533 |
| 1736811300 | 6.55 | -0.06 | -0.91 | 6.64 | 6.7362 | 6.36 | 48578 |
| 1736552100 | 6.61 | -0.3 | -4.34 | 6.98 | 7.14 | 6.46 | 115804 |
| 1736379300 | 6.91 | -0.59 | -7.87 | 7.37 | 7.535 | 6.82 | 91487 |
| 1736292900 | 7.5 | 0.2 | 2.74 | 7.39 | 8.08 | 7.33 | 96042 |
| 1736206500 | 7.3 | 0.11 | 1.53 | 7.37 | 7.4114 | 7 | 88192 |
| 1735947300 | 7.19 | 0.22 | 3.16 | 7.06 | 7.2981 | 6.86 | 68625 |
| 1735860900 | 6.97 | 0.64 | 10.11 | 6.47 | 7.01 | 6.47 | 60892 |
| 1735688100 | 6.33 | -0.16 | -2.47 | 6.47 | 6.5657 | 6.2 | 69466 |
| 1735601700 | 6.49 | -0.18 | -2.70 | 6.59 | 6.75 | 6.4 | 166785 |
| 1735342500 | 6.67 | 0.11 | 1.68 | 6.5599999 | 6.7499 | 6.5 | 113189 |
| 1735256100 | 6.5599999 | 0.07 | 1.16 | 6.47 | 6.57 | 6.34 | 82208 |
| 1735077840 | 6.485 | 0.17 | 2.61 | 6.32 | 6.49 | 6.16 | 50426 |
| 1734996900 | 6.32 | -0.04 | -0.63 | 6.36 | 6.4349999 | 6.1166 | 92412 |
| 1734737700 | 6.36 | -0.01 | -0.16 | 6.4 | 6.5599999 | 6.2699999 | 70512 |
| 1734651300 | 6.37 | -0.31 | -4.64 | 6.7 | 7.01 | 6.25 | 105635 |
| 1734564900 | 6.68 | -0.29 | -4.16 | 7 | 7.1423 | 6.53 | 99854 |
| 1734478500 | 6.97 | 0 | 0.07 | 7 | 7.11 | 6.75 | 85419 |
| 1734392100 | 6.965 | -0.65 | -8.48 | 7.62 | 7.62 | 6.85 | 181782 |
| 1734132900 | 7.61 | 0.17 | 2.22 | 7.59 | 7.96 | 7.4 | 158699 |
| 1734046500 | 7.445 | 0.32 | 4.42 | 7.28 | 7.7385 | 7.13 | 85723 |
| 1733960100 | 7.13 | -0.27 | -3.65 | 7.41 | 7.41 | 6.9 | 152872 |
| 1733873700 | 7.4 | -0.53 | -6.68 | 8 | 8 | 7.345 | 80886 |
| 1733787300 | 7.93 | 0.08 | 1.02 | 8.21 | 8.32 | 7.755 | 146209 |
| 1733528100 | 7.85 | 0.67 | 9.33 | 7.38 | 8.3 | 7.38 | 197921 |
| 1733441700 | 7.18 | -0.06 | -0.83 | 7.27 | 7.46 | 7.0996 | 143136 |
| 1733355300 | 7.24 | 0.02 | 0.28 | 7.22 | 7.5 | 7.01 | 43400 |
| 1733268900 | 7.22 | -0.06 | -0.82 | 7.28 | 7.33 | 7.0001 | 67629 |
| 1733182500 | 7.28 | 0.19 | 2.68 | 7.25 | 7.48 | 7 | 84115 |
| 1732917840 | 7.09 | -0.05 | -0.70 | 7.13 | 7.22 | 7 | 35678 |
| 1732750500 | 7.14 | 0.38 | 5.62 | 6.87 | 7.47 | 6.87 | 52388 |
| 1732664100 | 6.76 | -0.45 | -6.24 | 7.34 | 7.3555 | 6.65 | 192083 |
| 1732577700 | 7.21 | -0.72 | -9.08 | 7.91 | 8.03 | 7 | 224141 |
| 1732318500 | 7.93 | 0.16 | 2.06 | 7.7 | 8.13 | 7.6015 | 91614 |
| 1732232100 | 7.77 | 0.05 | 0.65 | 7.83 | 7.83 | 7.42 | 79594 |
| 1732145700 | 7.72 | -0.33 | -4.10 | 7.84 | 8.1 | 7.64 | 81143 |
| 1732059300 | 8.05 | 0.39 | 5.09 | 7.66 | 8.25 | 7.5239 | 123234 |
| 1731972900 | 7.66 | 0.15 | 2.00 | 7.53 | 8.0399999 | 7.52 | 54644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
