Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlas Lithium Corporation | ATLX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 2.04% | 15.00 | 08:38:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.24 | 15.00 | 15.545 | 15.00 | 14.70 |
ATLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.34 | 15.66 | 13.61 | 14.41 | 40,763 | 0.66 | 4.60% |
| 1 Month | 18.00 | 19.37 | 13.18 | 15.82 | 70,604 | -3.00 | -16.67% |
| 3 Months | 20.27 | 20.50 | 11.80 | 15.86 | 94,366 | -5.27 | -26.00% |
| 6 Months | 22.41 | 34.00 | 11.80 | 21.18 | 86,503 | -7.41 | -33.07% |
| 1 Year | 34.53 | 45.00 | 11.80 | 23.15 | 122,301 | -19.53 | -56.56% |
| 3 Years | 6.75 | 45.00 | 6.01 | 18.94 | 194,145 | 8.25 | 122.22% |
| 5 Years | 6.75 | 45.00 | 6.01 | 18.94 | 194,145 | 8.25 | 122.22% |
ATLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 14.70 | -0.16 | -1.08% | 14.77 | 15.10 | 14.38 | 36,182 |
| 30 Apr 2024 | 14.86 | 0.19 | 1.30% | 14.94 | 15.66 | 14.60 | 59,786 |
| 27 Apr 2024 | 14.67 | 0.62 | 4.41% | 14.27 | 14.78 | 13.80 | 30,462 |
| 26 Apr 2024 | 14.05 | 0.40 | 2.93% | 13.75 | 14.38 | 13.61 | 36,644 |
| 25 Apr 2024 | 13.65 | -0.67 | -4.68% | 14.34 | 14.38 | 13.61 | 41,601 |
| 24 Apr 2024 | 14.32 | 0.80 | 5.92% | 13.50 | 14.75 | 13.50 | 56,762 |
| 23 Apr 2024 | 13.52 | -0.36 | -2.59% | 14.11 | 14.3076 | 13.20 | 60,253 |
| 20 Apr 2024 | 13.88 | -1.16 | -7.71% | 14.73 | 15.3924 | 13.80 | 79,750 |
| 19 Apr 2024 | 15.04 | 1.26 | 9.14% | 13.60 | 15.04 | 13.18 | 56,754 |
| 18 Apr 2024 | 13.78 | -0.49 | -3.43% | 14.36 | 14.84 | 13.65 | 47,067 |
| 17 Apr 2024 | 14.27 | -0.46 | -3.12% | 14.40 | 14.50 | 13.7814 | 61,729 |
| 16 Apr 2024 | 14.73 | -0.73 | -4.72% | 15.50 | 15.68 | 14.42 | 81,887 |
| 13 Apr 2024 | 15.46 | -0.03 | -0.19% | 15.52 | 16.02 | 15.06 | 59,789 |
| 12 Apr 2024 | 15.49 | -0.49 | -3.07% | 16.16 | 16.245 | 14.80 | 91,581 |
| 11 Apr 2024 | 15.98 | -1.09 | -6.39% | 16.87 | 17.00 | 15.80 | 129,999 |
| 10 Apr 2024 | 17.07 | -1.25 | -6.82% | 19.37 | 19.37 | 16.53 | 127,940 |
| 09 Apr 2024 | 18.32 | 0.87 | 4.99% | 17.50 | 19.15 | 17.4472 | 113,401 |
| 06 Apr 2024 | 17.45 | 0.28 | 1.63% | 17.17 | 17.8726 | 16.76 | 53,588 |
| 05 Apr 2024 | 17.17 | -1.75 | -9.25% | 18.75 | 19.18 | 17.00 | 91,763 |
| 04 Apr 2024 | 18.92 | 0.29 | 1.56% | 18.00 | 19.155 | 17.07 | 111,321 |
| 03 Apr 2024 | 18.63 | -0.67 | -3.47% | 18.79 | 19.7199 | 18.00 | 132,799 |
| 02 Apr 2024 | 19.30 | 2.28 | 13.40% | 16.98 | 20.00 | 16.53 | 305,529 |
