Period:
Draw Mode:
| Volume | 128,847 |
|
|||||
| News | - | ||||||
| Day High | 2.25 | Low High |
|||||
| Day Low | 2.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osirium Technologies Plc | OSI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.20 | 17:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.25 | 2.20 | 2.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 128,847 | - | 1.10 - 6.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:26:46 | O | 100,000 | 2.26p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Osirium Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.7M | 122.55M | - | 1.92M | -2.95M | -2.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Osirium Technologies News
Osirium Technologies revenue rises; targets new contract..Historical OSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.27 | 2.20 | 2.20 | 454,830 | 0.00 | 0.0% |
| 1 Month | 1.15 | 2.27 | 1.10 | 2.17 | 1,665,953 | 1.05 | 91.3% |
| 3 Months | 1.75 | 2.27 | 1.10 | 1.96 | 770,327 | 0.45 | 25.71% |
| 6 Months | 2.60 | 2.65 | 1.10 | 1.79 | 768,705 | -0.40 | -15.38% |
| 1 Year | 5.50 | 6.25 | 1.10 | 2.75 | 1,193,484 | -3.30 | -60.0% |
| 3 Years | 21.00 | 32.50 | 1.10 | 6.37 | 686,197 | -18.80 | -89.52% |
| 5 Years | 142.50 | 152.00 | 1.10 | 7.16 | 461,538 | -140.30 | -98.46% |