OSI OSI

Osirium Technologies Share Price - OSI

Buy
Sell
16.50
0.00 (0.0%)
16.50
Volume 11,901
Bid Price 16.00
Ask Price 17.00
News -
Day High 16.50

Low
16.50

52 Week Range

High
32.50

Day Low 16.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Osirium Technologies Plc OSI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 16.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
16.50 16.50 16.50 16.50 16.50
Trades Stocks Traded Average Volume 52 Week Range
3 11,901 - 16.50 - 32.50
Last Trade Type Quantity Price Currency
01:02:45 O 3,000 16.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Osirium Technologies Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Osirium Technologies News

Date Time Source News Article
30/11/202103:50Alliance NewsOsirium Technologies annual revenue to fall short of..
29/11/202117:59UK Regulatory (RNS & others)Osirium Technologies PLC Trading Update
09/11/202103:44Alliance NewsOsirium Technologies wins new deals in Europe and Asia
08/11/202118:00RNS Non-RegulatoryOsirium Technologies PLC Channel Partner and Marketing..
28/9/202119:43Alliance NewsOsirium Technologies sales grow and loss narrows in first..
28/9/202116:00UK Regulatory (RNS & others)Osirium Technologies PLC Interim Results
08/9/202116:00RNS Non-RegulatoryOsirium Technologies PLC Release of findings from Osirium..
20/8/202116:00UK Regulatory (RNS & others)Osirium Technologies PLC Change of Auditor
22/7/202123:30UK Regulatory (RNS & others)Osirium Technologies PLC Result of AGM
11/6/202119:15Alliance NewsOsirium Technologies grows annual revenue with record fourth..
11/6/202116:00UK Regulatory (RNS & others)Osirium Technologies PLC Final Results
01/6/202116:00UK Regulatory (RNS & others)Osirium Technologies PLC Total Voting Rights

Historical OSI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2518.2516.5016.8744,140-1.75-9.59%
1 Month19.0019.5016.5018.4038,714-2.50-13.16%
3 Months25.0025.5016.5020.3533,575-8.50-34.0%
6 Months22.5026.5016.5023.0651,946-6.00-26.67%
1 Year23.0032.5016.5023.7749,499-6.50-28.26%
3 Years136.00137.0016.5028.1744,250-119.50-87.87%
5 Years166.00170.0016.5038.5732,766-149.50-90.06%
Your Recent History
LSE
OSI
Osirium Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 07:16:02