Osino Resources Quote - OSI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Osino Resources Corp (OSI) Share Price

Osino Resources Corp (OSI)

1.90

0.00

(0.00%)

Closed 17 February 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.90

Bid

1.89

Offer

1.90

Volume

-

0.00 Day's Range 0.00

1.36 52 Week Range 1.90

Previous Close

1.90

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Osino and Shanjin (Formerly Known as Yintai Gold) Announce Closing of Transaction

VANCOUVER, British Columbia, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Osino and Shanjin (Formerly Yintai) Obtain Namibian Competition Approval and Confirm Closing Date in Connection With Shanjin Transaction

VANCOUVER, British Columbia, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Osino Provides Update on Shanjin (Formerly Yintai) Transaction

VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Osino Grants Deferred Share Units

VANCOUVER, British Columbia, July 05, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSXV:OSI) (FSE:RSR1...

Osino Provides Update on Yintai Transaction

VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Osino Releases 2023 Sustainability Report

VANCOUVER, British Columbia, June 12, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSXV:OSI) (NSX:OSN...

Yintai obtains third and final PRC Approval

VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Osino obtains Final Court Order approving Plan of Arrangement and Yintai obtains NDRC Approval

VANCOUVER, British Columbia, May 15, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Osino Grants Deferred Share Units

VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSXV:OSI) (FSE:RSR1...

Osino Shareholders Approve Arrangement With Yintai

VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.9	1.9	1.9	0	0	CS
4	0	0	1.9	1.9	1.9	0	0	CS
12	0	0	1.9	1.9	1.9	0	0	CS
26	0.07	3.82513661202	1.83	1.9	1.82	27158	1.87261717	CS
52	0.53	38.6861313869	1.37	1.9	1.36	269362	1.7658497	CS
156	0.74	63.7931034483	1.16	1.9	0.52	174127	1.46123662	CS
260	1.02	115.909090909	0.88	1.9	0.43	153950	1.37199352	CS

OSI - Frequently Asked Questions (FAQ)

What is the current Osino Resources share price?

The current share price of Osino Resources is $ 1.90

What is the 1 year trading range for Osino Resources share price?

Osino Resources has traded in the range of $ 1.36 to $ 1.90 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADEAdex Mining Inc	$ 0.015 (200.00%)	8.2k
PLAPlata Latina Minerals Corporation	$ 0.025 (150.00%)	862k
RECRecord Resources Inc	$ 0.04 (100.00%)	1.45M
ENEVEnerev5 Metals Inc	$ 0.01 (100.00%)	15.95k
NNXNickel North Exploration Corp	$ 0.02 (100.00%)	7k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	903k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	35k
PORPortofino Resources Inc	$ 0.005 (-50.00%)	13.14k
FONC.PFlorence One Capital Inc	$ 0.02 (-42.86%)	10k
TZR.HTerrace Energy Corp	$ 0.065 (-38.10%)	699
TBXTurmalina Metals Corp	$ 0.15 (11.11%)	3.27M
MAEMaritime Resources Corp	$ 0.08 (6.67%)	2.76M
NEVNevada Sunrise Metals Corporation	$ 0.015 (0.00%)	2.64M
SPZSuperBuzz Inc	$ 0.04 (14.29%)	2.53M
VXTRVoxtur Analytics Corp	$ 0.04 (-20.00%)	2.22M

nhtrader

nhtrader 20 seconds ago

Addition? You mean edition? lol

B402

B402 29 seconds ago

Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.

DiscoverGold

DiscoverGold 37 seconds ago

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

E-mini S&P 500: Currently net short 17.1k, up 12.3k.

hedgopia.

surfer44

surfer44 1 minute ago

Supply Of Above Ground Gold Is Very Tight Which Is Making Below Ground Gold More Valuable

https://youtu.be/CzH4U-nSOL8

sortagreen

sortagreen 1 minute ago

Perhaps you could provide us with some sort of list of this fraud your wealthy, drug abusing crush has found?

He appears to have fired everyone investigating his practices. He appears to have fired the IRS people that actually collect money for the US. But the fraud... where was thi

janice shell

janice shell 2 minutes ago

Oh ffs. That is ridiculous. And it obviously does not come from "a well-connected insider in the Democratic Party."

Top Penny

Top Penny 2 minutes ago

luvwetscent

luvwetscent 2 minutes ago

diamondguru-one

diamondguru-one 2 minutes ago

you feeling CASH ????

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

STAF > MAN > JOB

newmedman

newmedman 3 minutes ago

It's funny because I totally urged my sister and brother to buy up a ton of shitty land when I was doing it. Now all those "elites" that you hate so much are moving in.

LOL I live back here but the word is that they just destroy the land and move out after a year or so, asking unfair

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

snupoled

snupoled 3 minutes ago

Jour, with gratitude
I want highest possible price too, I'm a simple person from flyover counties, but instinct which is not facts has me around a buck tops, want to be wrong, otc consideration
Hoping CEO can wait 4 more Q's
I'm long so will benefit being wrong
Snup

02opida

02opida 3 minutes ago

rosemountbomber

rosemountbomber 3 minutes ago

Does the buyback approval expire at any point?

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

DiscoverGold

DiscoverGold 4 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 15, 2025

This market made a new high today after the past 2 trading days. The market opened higher and closed lower making it an outside reversal to the downside warning that a further decline is pos

Osino Resources

Soleno Therapeutics

US Wind Farming (CE)

Broad Capital Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions