Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osino Resources Corp | OSI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.55% | 1.82 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.81 | 1.81 | 1.82 | 1.82 | 1.81 |
OSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.83 | 1.80 | 1.82 | 373,497 | 0.02 | 1.11% |
| 1 Month | 1.80 | 1.83 | 1.78 | 1.80 | 468,406 | 0.02 | 1.11% |
| 3 Months | 1.40 | 1.83 | 1.36 | 1.74 | 652,567 | 0.42 | 30.00% |
| 6 Months | 0.92 | 1.83 | 0.89 | 1.60 | 504,663 | 0.90 | 97.83% |
| 1 Year | 1.10 | 1.83 | 0.89 | 1.54 | 287,030 | 0.72 | 65.45% |
| 3 Years | 1.25 | 1.83 | 0.52 | 1.35 | 154,996 | 0.57 | 45.60% |
| 5 Years | 0.40 | 1.83 | 0.31 | 1.22 | 150,353 | 1.42 | 355.00% |
OSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.82 | 0.01 | 0.55% | 1.81 | 1.82 | 1.81 | 583,100 |
| 03 May 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.82 | 1.81 | 96,033 |
| 02 May 2024 | 1.82 | 0.01 | 0.55% | 1.82 | 1.83 | 1.81 | 658,502 |
| 01 May 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.82 | 1.81 | 503,447 |
| 30 Apr 2024 | 1.82 | 0.03 | 1.68% | 1.80 | 1.82 | 1.80 | 236,007 |
| 27 Apr 2024 | 1.79 | -0.01 | -0.56% | 1.81 | 1.81 | 1.79 | 188,727 |
| 26 Apr 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.81 | 1.80 | 96,749 |
| 25 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.80 | 1.79 | 406,031 |
| 24 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.80 | 1.79 | 797,937 |
| 23 Apr 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.80 | 1.79 | 127,823 |
| 20 Apr 2024 | 1.80 | 0.02 | 1.12% | 1.79 | 1.80 | 1.79 | 979,854 |
| 19 Apr 2024 | 1.78 | -0.02 | -1.11% | 1.79 | 1.80 | 1.78 | 693,267 |
| 18 Apr 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.80 | 1.79 | 83,100 |
| 17 Apr 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.80 | 1.79 | 1,009,996 |
| 16 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.79 | 97,448 |
| 13 Apr 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.81 | 1.80 | 196,100 |
| 12 Apr 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.81 | 1.80 | 45,300 |
| 11 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.81 | 1.79 | 404,132 |
| 10 Apr 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.81 | 1.80 | 895,100 |
| 09 Apr 2024 | 1.81 | 0.01 | 0.56% | 1.79 | 1.81 | 1.79 | 458,268 |
| 06 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.79 | 1,114,617 |
| 05 Apr 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.80 | 1.79 | 750,225 |
