Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osirium Technologies Plc | OSI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.20 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
OSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 2.20 | 2.27 | 2.20 | 2.20 | 282,268 | 0.00 | 0.0% |
| 6 Months | 1.55 | 2.27 | 1.10 | 1.98 | 624,725 | 0.65 | 41.94% |
| 1 Year | 2.40 | 4.85 | 1.10 | 2.64 | 1,043,398 | -0.20 | -8.33% |
| 3 Years | 25.00 | 32.50 | 1.10 | 6.17 | 724,093 | -22.80 | -91.2% |
| 5 Years | 135.00 | 135.00 | 1.10 | 6.98 | 476,947 | -132.80 | -98.37% |
OSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 08 Dec 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 07 Dec 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 06 Dec 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 05 Dec 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 02 Dec 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 01 Dec 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 30 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 29 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 28 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 25 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 24 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 23 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 22 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 21 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 18 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 17 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 16 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 15 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 14 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
