Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,208 |
|
|||||
| News | - | ||||||
| Day High | 19.37 | Low High |
|||||
| Day Low | 18.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auburn National Bancorporation Inc | AUBN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0358 | -0.19% | 18.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.3693 | 18.85 | 19.37 | 18.95 | 18.9858 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 3,208 | US$ 19.04 | US$ 61,071 | - | 16.6101 - 23.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 75 | US$ 18.85 | USD |
Auburn National Bancorporation Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 66.21M | 3.49M | - | 23.35M | 1.4M | 0.40 | 47.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Auburn National Bancorpo... News
Historical AUBN Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.65 | 20.4191 | 18.56 | 19.20 | 4,373 | 0.30 | 1.61% |
| 1 Month | 17.04 | 20.9899 | 16.7339 | 18.29 | 4,453 | 1.91 | 11.21% |
| 3 Months | 20.58 | 21.2011 | 16.6101 | 18.63 | 3,787 | -1.63 | -7.92% |
| 6 Months | 20.80 | 22.25 | 16.6101 | 19.58 | 3,228 | -1.85 | -8.89% |
| 1 Year | 21.35 | 23.20 | 16.6101 | 20.19 | 2,976 | -2.40 | -11.24% |
| 3 Years | 37.37 | 39.6099 | 16.6101 | 28.32 | 3,230 | -18.42 | -49.29% |
| 5 Years | 37.56 | 65.55 | 16.6101 | 36.80 | 4,408 | -18.61 | -49.55% |
