Volume | 31,247 |
|
|||||
News | - | ||||||
Day High | 2.83 | Low High |
|||||
Day Low | 2.63 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HeartBeam Inc | BEAT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.63 | 2.63 | 2.83 | 2.61 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
227 | 31,247 | US$ 2.75 | US$ 85,782 | - | 1.06 - 3.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:31:50 | 100 | US$ 2.795 | USD |
HeartBeam Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
73.72M | 26.33M | - | 0 | -14.64M | -0.56 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
HeartBeam News
Historical BEAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.3893 | 2.6063 | 2.81 | 177,396 | -0.205 | -6.83% |
1 Month | 2.13 | 3.3893 | 1.9001 | 2.63 | 164,019 | 0.665 | 31.22% |
3 Months | 2.26 | 3.3893 | 1.70 | 2.39 | 108,894 | 0.535 | 23.67% |
6 Months | 1.49 | 3.3893 | 1.06 | 2.06 | 202,411 | 1.31 | 87.58% |
1 Year | 2.31 | 3.74 | 1.06 | 2.16 | 145,163 | 0.485 | 21.00% |
3 Years | 5.40 | 6.74 | 1.06 | 2.92 | 563,034 | -2.61 | -48.24% |
5 Years | 50.00 | 73.10 | 1.06 | 18.48 | 493,928 | -47.21 | -94.41% |