ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HeartBeam Inc

HeartBeam Inc (BEAT)

2.39
-0.03
(-1.24%)
Closed 26 December 8:00AM
2.39
0.00
(0.00%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-11.80811808122.712.822.321641832.54878904CS
4-0.43-15.24822695042.823.482.282838282.77187079CS
120.052.136752136752.343.482.061572412.63745489CS
26-0.01-0.4166666666672.43.4821132292.59287011CS
520.2712.73584905662.123.481.351320052.37678817CS
156-1.06-30.72463768123.456.741.064861292.86952112CS
260-44.86-94.941798941847.2573.11.0639808315.71731514CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350778402.39-0.03-1.242.452.472.350125668
17349969002.42-0.01-0.412.472.542.3487220
17347377002.430.052.102.362.522.3292000
17346513002.38-0.22-8.292.652.652.3401195937
17345649002.595-0.19-6.652.772.772.5258541
17344785002.77999990.072.772.712.822.63187215
17343921002.705-0.42-13.303.483.482.27999993184615
17341329003.120.072.303.053.162.9998999101102
17340465003.050.030.993.093.22.955375325
17339601003.020.020.672.973.22.985951
17338737003-0.14-4.463.163.23343606
17337873003.14-0.08-2.483.33.353.1464720
17335281003.220.082.553.163.323.16186322
17334417003.1400.003.23.213.000184901
17333553003.140.196.442.983.2432.95180391
17332689002.950.010.342.983.02999992.8201105408
17331825002.94-0.12-3.923.123.20129992.92122207
17329178403.060.217.372.953.242.86198799
17327505002.850.051.792.912.912.779999963715
17326641002.8-0.03-1.062.8232.740174764
17325777002.830.041.432.792.932.7005126254
17323185002.79-0.04-1.412.852.852.79177342
17322321002.830.3514.112.473.112.44479346
17321457002.48-0.02-0.802.522.62.459263
17320593002.50.114.602.572.72.4125224
17319729002.390.14.372.27999992.5052.279999946359
17317137002.290.020.882.232.392.2264871
17316273002.27-0.03-1.302.332.362.2254880
17315409002.3-0.06-2.542.362.37032.228779157
17314545002.36-0.05-2.072.412.542.3014129698
17313681002.41-0.16-6.232.612.612.39124027
17311089002.570.2410.302.352.592.35202978
17310225002.33-0.18-7.172.52999992.59912.3395915
17309361002.50999990.072.872.562.612.4752605
17308497002.440.010.412.432.49352.4340846
17307633002.43-0.06-2.412.472.652.412244820
17305005002.490.072.892.462.552.4547940
17304141002.42-0.28-10.372.692.692.3872089
17303277002.70.2912.032.382.732.38173018
17302413002.41-0.03-1.232.422.482.423674
17301549002.440.010.412.482.482.35534256
17298957002.430.135.652.322.52.25151545
17298093002.30.146.482.152.322.15108470
17297229002.16-0.02-0.922.162.242.06195701
17296365002.18-0.12-5.222.32.30252.1115613
17295501002.30.031.322.252.312.19107716
17292909002.270.052.252.212.27999992.18126314
17292045002.22-0.06-2.632.292.38499992.1897445
17291181002.27999990.010.252.27999992.31992.2274900
17290317002.27440.010.642.25999992.29582.2373206
17289453002.25999990.14.632.062.32.0682256
17286861002.16-0.01-0.462.192.252.1328798
17285997002.170.010.462.182.192.118144
17285133002.160.041.892.112.332.181852
17284269002.12-0.02-0.932.122.182.148431
17283405002.14-0.05-2.282.172.27999992.08130133
17280813002.19-0.06-2.672.272.272.1923430
17279949002.25-0.12-5.062.372.39472.2587930
17279085002.370.052.162.322.372.2742770
17278221002.3200.002.342.342.2725180
17277357002.320.010.432.332.342.2528063
17274765002.310.052.212.292.342.238338356
17273901002.2599999-0.02-0.882.272.292.1746173
17273037002.27999990.2512.322.042.452.0299999398853

Your Recent History

Delayed Upgrade Clock