Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 321,487 |
|
|||||
| News | - | ||||||
| Day High | 7.70 | Low High |
|||||
| Day Low | 7.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Candel Therapeutics Inc | CADL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -4.38% | 7.21 | 14:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.55 | 7.20 | 7.70 | 7.29 | 7.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,844 | 321,487 | US$ 7.46 | US$ 2,399,823 | - | 0.66 - 14.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:48:56 | 8 | US$ 7.22 | USD |
Candel Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 211.4M | 28.92M | - | 0 | -37.94M | -1.31 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Candel Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/6/2024 | 22:00 | GlobeNewswire Inc. | Candel Therapeutics to Join Russell 3000® Index |
| 31/5/2024 | 07:20 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
| 31/5/2024 | 06:30 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 31/5/2024 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/5/2024 | 22:00 | GlobeNewswire Inc. | FDA Grants Orphan Drug Designation for CAN-3110 for the.. |
| 24/5/2024 | 21:30 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 24/5/2024 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/5/2024 | 07:00 | GlobeNewswire Inc. | Candel Therapeutics Reports Prolonged Overall Survival in.. |
| 22/5/2024 | 22:00 | GlobeNewswire Inc. | Candel Therapeutics to Present at the Jefferies Global.. |
| 20/5/2024 | 22:00 | GlobeNewswire Inc. | Candel Therapeutics to Host Non-Small Cell Lung Cancer.. |
| 14/5/2024 | 22:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/5/2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CADL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.97 | 6.76 | 7.31 | 480,936 | 0.21 | 3.00% |
| 1 Month | 13.15 | 13.1847 | 6.76 | 8.66 | 933,997 | -5.94 | -45.17% |
| 3 Months | 1.49 | 14.33 | 1.42 | 6.82 | 6,203,351 | 5.72 | 383.89% |
| 6 Months | 1.20 | 14.33 | 1.02 | 6.71 | 2,939,847 | 6.01 | 500.83% |
| 1 Year | 1.61 | 14.33 | 0.66 | 6.24 | 1,591,763 | 5.60 | 347.83% |
| 3 Years | 8.00 | 14.78 | 0.66 | 6.22 | 583,992 | -0.79 | -9.88% |
| 5 Years | 8.00 | 14.78 | 0.66 | 6.22 | 583,992 | -0.79 | -9.88% |
