Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Candel Therapeutics Inc | CADL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5283 | -7.32% | 6.6917 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.16 | 6.71 | 7.25 | 6.72 | 7.22 |
CADL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 7.97 | 6.71 | 7.45 | 343,873 | -0.2583 | -3.72% |
| 1 Month | 12.13 | 13.1099 | 6.71 | 8.37 | 893,325 | -5.44 | -44.83% |
| 3 Months | 1.53 | 14.33 | 1.45 | 6.83 | 6,156,134 | 5.16 | 337.37% |
| 6 Months | 1.30 | 14.33 | 1.02 | 6.74 | 2,906,750 | 5.39 | 414.75% |
| 1 Year | 1.44 | 14.33 | 0.66 | 6.24 | 1,593,327 | 5.25 | 364.70% |
| 3 Years | 8.00 | 14.78 | 0.66 | 6.22 | 580,367 | -1.31 | -16.35% |
| 5 Years | 8.00 | 14.78 | 0.66 | 6.22 | 580,367 | -1.31 | -16.35% |
CADL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.72 | -0.50 | -6.93% | 7.16 | 7.25 | 6.71 | 356,920 |
| 18 Jun 2024 | 7.22 | -0.07 | -0.96% | 7.35 | 7.40 | 7.0334 | 301,265 |
| 15 Jun 2024 | 7.29 | -0.25 | -3.32% | 7.55 | 7.70 | 7.20 | 319,759 |
| 14 Jun 2024 | 7.54 | -0.04 | -0.53% | 7.64 | 7.92 | 7.50 | 205,736 |
| 13 Jun 2024 | 7.58 | 0.03 | 0.40% | 7.77 | 7.97 | 7.35 | 344,137 |
| 12 Jun 2024 | 7.55 | 0.52 | 7.40% | 6.95 | 7.8775 | 6.95 | 556,861 |
| 11 Jun 2024 | 7.03 | -0.12 | -1.68% | 7.05 | 7.35 | 6.80 | 486,659 |
| 08 Jun 2024 | 7.15 | 0.03 | 0.42% | 7.00 | 7.54 | 6.76 | 811,287 |
| 07 Jun 2024 | 7.12 | -0.91 | -11.33% | 8.46 | 8.46 | 7.12 | 824,851 |
| 06 Jun 2024 | 8.03 | -0.01 | -0.12% | 7.85 | 8.55 | 7.85 | 587,461 |
| 05 Jun 2024 | 8.04 | -0.33 | -3.94% | 8.27 | 8.55 | 7.94 | 370,971 |
| 04 Jun 2024 | 8.37 | -0.53 | -5.96% | 8.99 | 9.05 | 8.14 | 683,094 |
| 01 Jun 2024 | 8.90 | 0.28 | 3.25% | 8.86 | 9.27 | 8.65 | 628,194 |
| 31 May 2024 | 8.62 | -0.17 | -1.93% | 8.91 | 9.36 | 8.22 | 1,024,013 |
| 30 May 2024 | 8.79 | 0.24 | 2.81% | 8.41 | 9.2399 | 8.3255 | 710,904 |
| 29 May 2024 | 8.55 | 0.75 | 9.62% | 7.73 | 9.195 | 7.40 | 1,635,273 |
| 25 May 2024 | 7.80 | -2.89 | -27.03% | 9.47 | 10.4599 | 7.53 | 5,178,387 |
| 24 May 2024 | 10.69 | 0.11 | 1.04% | 10.72 | 11.47 | 10.09 | 922,407 |
| 23 May 2024 | 10.58 | -1.69 | -13.77% | 12.31 | 12.4075 | 10.52 | 760,211 |
| 22 May 2024 | 12.27 | 0.29 | 2.42% | 12.13 | 13.1099 | 12.07 | 676,285 |
| 21 May 2024 | 11.98 | 0.48 | 4.17% | 11.68 | 12.4425 | 11.3786 | 499,860 |
