Volume | 6,563,951 |
|
|||||
News | - | ||||||
Day High | 86.57 | Low High |
|||||
Day Low | 84.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CH Robinson Worldwide Inc | CHRW | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.20 | 84.85 | 86.57 | 86.37 | 84.89 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
31,162 | 6,563,951 | US$ 85.95 | US$ 564,149,396 | - | 65.00 - 100.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:04:19 | formt | 17,979 | US$ 86.37 | USD |
CH Robinson Worldwide Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.1B | 116.89M | - | 17.6B | 325.13M | 2.78 | 31.06 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CH Robinson Worldwide News
Historical CHRW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.90 | 86.85 | 83.38 | 85.60 | 1,740,939 | 1.47 | 1.73% |
1 Month | 81.36 | 86.85 | 78.16 | 83.28 | 1,616,218 | 5.01 | 6.16% |
3 Months | 72.82 | 86.85 | 65.00 | 76.35 | 1,754,807 | 13.55 | 18.61% |
6 Months | 81.06 | 89.71 | 65.00 | 78.17 | 1,598,752 | 5.31 | 6.55% |
1 Year | 97.36 | 100.88 | 65.00 | 82.69 | 1,327,246 | -10.99 | -11.29% |
3 Years | 97.64 | 121.23 | 65.00 | 93.44 | 1,279,861 | -11.27 | -11.54% |
5 Years | 78.01 | 121.23 | 56.9393 | 89.18 | 1,347,098 | 8.36 | 10.72% |