Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CH Robinson Worldwide Inc | CHRW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.33% | 81.20 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.36 | 79.88 | 81.67 | 81.20 | 80.93 |
CHRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.06 | 85.00 | 69.685 | 75.46 | 3,018,628 | 11.14 | 15.90% |
| 1 Month | 71.41 | 85.00 | 65.00 | 72.60 | 1,743,566 | 9.79 | 13.71% |
| 3 Months | 74.85 | 85.00 | 65.00 | 73.25 | 1,697,562 | 6.35 | 8.48% |
| 6 Months | 81.96 | 89.71 | 65.00 | 77.72 | 1,526,419 | -0.76 | -0.93% |
| 1 Year | 105.12 | 106.14 | 65.00 | 83.64 | 1,272,677 | -23.92 | -22.75% |
| 3 Years | 97.11 | 121.23 | 65.00 | 93.87 | 1,264,072 | -15.91 | -16.38% |
| 5 Years | 84.25 | 121.23 | 56.9393 | 89.15 | 1,342,599 | -3.05 | -3.62% |
CHRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 81.20 | 0.27 | 0.33% | 81.36 | 81.67 | 79.88 | 2,545,785 |
| 03 May 2024 | 80.93 | 8.84 | 12.26% | 81.00 | 85.00 | 79.60 | 6,430,404 |
| 02 May 2024 | 72.09 | 1.09 | 1.54% | 70.95 | 72.825 | 70.635 | 2,855,263 |
| 01 May 2024 | 71.00 | -0.70 | -0.98% | 71.55 | 71.755 | 70.16 | 3,140,465 |
| 30 Apr 2024 | 71.70 | 1.48 | 2.11% | 70.28 | 71.80 | 70.26 | 1,640,679 |
| 27 Apr 2024 | 70.22 | -0.04 | -0.06% | 70.06 | 70.80 | 69.685 | 1,026,328 |
| 26 Apr 2024 | 70.26 | -0.68 | -0.96% | 71.20 | 71.58 | 69.70 | 2,364,307 |
| 25 Apr 2024 | 70.94 | 0.59 | 0.84% | 69.84 | 70.98 | 69.66 | 1,136,010 |
| 24 Apr 2024 | 70.35 | -0.41 | -0.58% | 70.29 | 71.61 | 70.28 | 843,220 |
| 23 Apr 2024 | 70.76 | -0.46 | -0.65% | 71.66 | 71.89 | 70.53 | 1,344,555 |
| 20 Apr 2024 | 71.22 | 1.35 | 1.93% | 70.07 | 71.55 | 69.92 | 1,570,349 |
| 19 Apr 2024 | 69.87 | 1.06 | 1.54% | 69.25 | 69.94 | 68.98 | 1,685,870 |
| 18 Apr 2024 | 68.81 | 0.92 | 1.36% | 66.08 | 68.87 | 65.00 | 2,071,261 |
| 17 Apr 2024 | 67.89 | -1.12 | -1.62% | 68.83 | 68.83 | 67.35 | 1,642,985 |
| 16 Apr 2024 | 69.01 | -1.47 | -2.09% | 70.53 | 70.76 | 68.4675 | 1,285,688 |
| 13 Apr 2024 | 70.48 | -1.67 | -2.31% | 71.72 | 71.72 | 70.39 | 740,863 |
| 12 Apr 2024 | 72.15 | 0.14 | 0.19% | 72.70 | 73.53 | 72.02 | 948,480 |
| 11 Apr 2024 | 72.01 | -0.92 | -1.26% | 72.20 | 72.68 | 71.01 | 1,055,620 |
| 10 Apr 2024 | 72.93 | 0.87 | 1.21% | 71.54 | 73.02 | 71.54 | 1,049,616 |
| 09 Apr 2024 | 72.06 | 0.88 | 1.24% | 70.86 | 72.558 | 70.80 | 1,004,671 |
