Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,136,010 |
|
|||||
| News | - | ||||||
| Day High | 70.98 | Low High |
|||||
| Day Low | 69.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CH Robinson Worldwide Inc | CHRW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 0.84% | 70.94 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.84 | 69.66 | 70.98 | 70.94 | 70.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,262 | 1,136,010 | US$ 70.33 | US$ 79,894,546 | - | 65.00 - 106.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:14:38 | 1 | US$ 71.35 | USD |
CH Robinson Worldwide (CHRW) Options Flow Summary
CH Robinson Worldwide Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.29B | 116.89M | - | 17.6B | 325.13M | 2.78 | 25.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CH Robinson Worldwide News
Historical CHRW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.08 | 71.89 | 65.00 | 70.07 | 1,503,051 | 4.86 | 7.35% |
| 1 Month | 72.42 | 76.28 | 65.00 | 71.33 | 1,218,330 | -1.48 | -2.04% |
| 3 Months | 85.85 | 85.87 | 65.00 | 73.44 | 1,728,519 | -14.91 | -17.37% |
| 6 Months | 84.50 | 89.71 | 65.00 | 78.28 | 1,455,407 | -13.56 | -16.05% |
| 1 Year | 97.14 | 106.14 | 65.00 | 84.84 | 1,250,086 | -26.20 | -26.97% |
| 3 Years | 100.62 | 121.23 | 65.00 | 94.27 | 1,254,893 | -29.68 | -29.50% |
| 5 Years | 90.65 | 121.23 | 56.9393 | 89.24 | 1,343,086 | -19.71 | -21.74% |
