Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 103,027 |
|
|||||
| News | - | ||||||
| Day High | 0.73 | Low High |
|||||
| Day Low | 0.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cingulate Inc | CING | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0048 | 0.67% | 0.7228 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.68 | 0.73 | 0.7228 | 0.718 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 504 | 103,027 | US$ 0.7058299 | US$ 72,720 | - | 0.65 - 21.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:13:34 | 1 | US$ 0.6967 | USD |
Cingulate Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 674.64k | 937.00k | - | 0 | -23.54M | -25.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cingulate News
Historical CING Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.748 | 0.748 | 0.68 | 0.711958 | 94,046 | -0.0252 | -3.37% |
| 1 Month | 0.8805 | 0.9984 | 0.65 | 0.8105337 | 438,167 | -0.1577 | -17.91% |
| 3 Months | 1.18 | 1.25 | 0.65 | 0.8896875 | 226,752 | -0.4572 | -38.75% |
| 6 Months | 4.48 | 12.70 | 0.65 | 4.85 | 953,341 | -3.76 | -83.87% |
| 1 Year | 19.00 | 21.20 | 0.65 | 7.17 | 629,221 | -18.28 | -96.20% |
| 3 Years | 100.00 | 103.00 | 0.65 | 18.39 | 409,742 | -99.28 | -99.28% |
| 5 Years | 100.00 | 103.00 | 0.65 | 18.39 | 409,742 | -99.28 | -99.28% |
