Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,089 |
|
|||||
| News | - | ||||||
| Day High | 5.3299 | Low High |
|||||
| Day Low | 5.08 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CollPlant Biotechnologies Ltd | CLGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1687 | -3.18% | 5.1299 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.10 | 5.08 | 5.3299 | 5.1299 | 5.2986 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 95 | 12,089 | US$ 5.19 | US$ 62,792 | - | 4.22 - 8.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 1 | US$ 5.16 | USD |
CollPlant Biotechnologies Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.4M | 11.19M | - | 10.96M | -7.02M | -0.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CollPlant Biotechnologies News
Historical CLGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.61 | 5.08 | 5.42 | 8,268 | -0.3701 | -6.73% |
| 1 Month | 6.56 | 6.67 | 5.08 | 5.81 | 6,042 | -1.43 | -21.80% |
| 3 Months | 5.15 | 6.75 | 5.01 | 5.61 | 5,826 | -0.0201 | -0.39% |
| 6 Months | 5.64 | 6.99 | 4.22 | 5.51 | 9,880 | -0.5101 | -9.04% |
| 1 Year | 7.30 | 8.90 | 4.22 | 6.09 | 12,292 | -2.17 | -29.73% |
| 3 Years | 18.10 | 23.49 | 4.22 | 12.24 | 25,785 | -12.97 | -71.66% |
| 5 Years | 5.95 | 24.26 | 3.3499 | 12.67 | 28,437 | -0.8201 | -13.78% |
