Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CollPlant Biotechnologies Ltd | CLGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0999 | -1.70% | 5.7801 | 03:05:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.84 | 5.7801 | 5.865 | 5.88 |
CLGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.97 | 5.31 | 5.80 | 6,884 | 0.4201 | 7.84% |
| 1 Month | 5.32 | 5.97 | 5.10 | 5.41 | 5,966 | 0.4601 | 8.65% |
| 3 Months | 5.74 | 5.97 | 4.22 | 5.27 | 7,113 | 0.0401 | 0.70% |
| 6 Months | 5.36 | 6.99 | 4.22 | 5.50 | 11,629 | 0.4201 | 7.84% |
| 1 Year | 6.81 | 8.90 | 4.22 | 6.17 | 12,475 | -1.03 | -15.12% |
| 3 Years | 13.685 | 23.49 | 4.22 | 12.41 | 26,695 | -7.90 | -57.76% |
| 5 Years | 5.05 | 24.26 | 3.3499 | 12.69 | 28,352 | 0.7301 | 14.46% |
CLGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.88 | -0.09 | -1.51% | 5.75 | 5.97 | 5.56 | 15,212 |
| 30 Apr 2024 | 5.97 | 0.08 | 1.36% | 5.88 | 5.97 | 5.31 | 6,414 |
| 27 Apr 2024 | 5.89 | 0.53 | 9.89% | 5.42 | 5.89 | 5.42 | 5,873 |
| 26 Apr 2024 | 5.3601 | -0.05 | -0.92% | 5.35 | 5.53 | 5.35 | 5,381 |
| 25 Apr 2024 | 5.41 | 0.01 | 0.19% | 5.36 | 5.4225 | 5.36 | 1,040 |
| 24 Apr 2024 | 5.40 | 0.14 | 2.66% | 5.25 | 5.44 | 5.25 | 12,522 |
| 23 Apr 2024 | 5.26 | 0.06 | 1.15% | 5.19 | 5.27 | 5.19 | 4,270 |
| 20 Apr 2024 | 5.20 | -0.02 | -0.38% | 5.22 | 5.22 | 5.20 | 1,228 |
| 19 Apr 2024 | 5.22 | -0.02 | -0.38% | 5.20 | 5.24 | 5.10 | 8,592 |
| 18 Apr 2024 | 5.24 | 0.08 | 1.52% | 5.13 | 5.2499 | 5.10 | 6,672 |
| 17 Apr 2024 | 5.1614 | -0.01 | -0.26% | 5.18 | 5.19 | 5.14 | 4,021 |
| 16 Apr 2024 | 5.175 | -0.07 | -1.33% | 5.24 | 5.24 | 5.15 | 6,478 |
| 13 Apr 2024 | 5.245 | 0.02 | 0.38% | 5.22 | 5.27 | 5.22 | 1,782 |
| 12 Apr 2024 | 5.225 | -0.02 | -0.29% | 5.17 | 5.30 | 5.15 | 6,362 |
| 11 Apr 2024 | 5.24 | 0.02 | 0.29% | 5.26 | 5.295 | 5.219 | 7,188 |
| 10 Apr 2024 | 5.225 | 0.11 | 2.22% | 5.16 | 5.2514 | 5.11 | 7,919 |
| 09 Apr 2024 | 5.1114 | 0.01 | 0.22% | 5.10 | 5.185 | 5.10 | 3,085 |
| 06 Apr 2024 | 5.10 | -0.16 | -3.04% | 5.27 | 5.30 | 5.10 | 3,636 |
| 05 Apr 2024 | 5.26 | -0.20 | -3.57% | 5.45 | 5.45 | 5.2218 | 6,739 |
| 04 Apr 2024 | 5.455 | 0.20 | 3.71% | 5.32 | 5.4599 | 5.29 | 3,855 |
| 03 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.2852 | 5.3722 | 5.26 | 1,681 |
| 02 Apr 2024 | 5.26 | -0.09 | -1.68% | 5.40 | 5.40 | 5.26 | 1,247 |
