Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,873 |
|
|||||
| News | - | ||||||
| Day High | 5.89 | Low High |
|||||
| Day Low | 5.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CollPlant Biotechnologies Ltd | CLGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5299 | 9.89% | 5.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.42 | 5.42 | 5.89 | 5.89 | 5.3601 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 5,873 | US$ 5.63 | US$ 33,037 | - | 4.22 - 8.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 1 | US$ 5.86 | USD |
CollPlant Biotechnologies Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 65.91M | 11.19M | - | 10.96M | -7.02M | -0.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CollPlant Biotechnologies News
Historical CLGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 5.89 | 5.19 | 5.36 | 4,888 | 0.67 | 12.84% |
| 1 Month | 5.40 | 5.89 | 5.10 | 5.26 | 4,931 | 0.49 | 9.07% |
| 3 Months | 5.31 | 5.89 | 4.22 | 5.26 | 7,062 | 0.58 | 10.92% |
| 6 Months | 5.17 | 6.99 | 4.22 | 5.49 | 11,505 | 0.72 | 13.93% |
| 1 Year | 7.10 | 8.90 | 4.22 | 6.17 | 12,474 | -1.21 | -17.04% |
| 3 Years | 14.58 | 23.49 | 4.22 | 12.44 | 26,942 | -8.69 | -59.60% |
| 5 Years | 5.2258 | 24.26 | 3.3499 | 12.66 | 28,237 | 0.6642 | 12.71% |
