Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 597 |
|
|||||
| News | - | ||||||
| Day High | 2.98 | Low High |
|||||
| Day Low | 2.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Creative Media and Community Trust Corporation | CMCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.39% | 2.92 | 00:48:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.92 | 2.92 | 2.98 | 2.88 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 597 | US$ 2.92 | US$ 1,743 | - | 2.84 - 5.245 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:31:02 | 1 | US$ 2.92 | USD |
Creative Media and Community Trust Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 66.54M | 22.79M | - | 119.26M | -75.73M | -3.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Creative Media and Commu... News
Historical CMCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.025 | 2.85 | 2.89 | 5,742 | -0.04 | -1.35% |
| 1 Month | 3.07 | 3.18 | 2.84 | 3.01 | 6,699 | -0.15 | -4.89% |
| 3 Months | 3.60 | 4.49 | 2.84 | 3.48 | 8,332 | -0.68 | -18.89% |
| 6 Months | 3.80 | 4.49 | 2.84 | 3.61 | 10,299 | -0.88 | -23.16% |
| 1 Year | 5.22 | 5.245 | 2.84 | 3.95 | 10,182 | -2.30 | -44.06% |
| 3 Years | 10.90 | 10.90 | 2.84 | 7.19 | 35,115 | -7.98 | -73.21% |
| 5 Years | 61.71 | 69.3093 | 2.84 | 11.55 | 38,599 | -58.79 | -95.27% |
