ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Creative Media and Community Trust Corporation

Creative Media and Community Trust Corporation (CMCT)

0.7029
-0.0341
(-4.63%)
At close: 07 February 8:00AM
0.6815
-0.0214
( -3.04% )
After Hours: 8:39AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.300.050.300.1750.000.00 %01-
2.500.050.050.050.050.000.00 %1034702:43:21
5.000.050.050.050.050.000.00 %01-
5.000.050.050.050.050.000.00 %094-
7.500.000.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.252.502.302.3750.000.00 %088-
2.501.302.051.711.6750.000.00 %02-
5.004.705.004.514.850.000.00 %01-
5.003.904.404.254.150.000.00 %02-
7.507.207.507.407.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCEWNew Century Logistics BVI Ltd
US$ 3.0199
(58.94%)
790.39k
PWMPrestige Wealth Inc
US$ 1.40
(23.89%)
439.41k
MGOLMGO Global Inc
US$ 0.221
(19.46%)
15.65M
FARMFarmer Brothers Company
US$ 2.13
(18.33%)
68.21k
MPWRMonolithic Power Systems Inc
US$ 780.42
(18.08%)
94.39k
NKLANikola Corporation
US$ 0.571
(-24.12%)
3.13M
RNXTRenovoRx Inc
US$ 1.19
(-18.49%)
30.14k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2867
(-15.38%)
2.85M
LTRXLantronix Inc
US$ 3.56
(-15.24%)
73.23k
STIMNeuronetics Inc
US$ 3.029
(-14.92%)
39.75k
MGOLMGO Global Inc
US$ 0.221
(19.46%)
15.65M
AMZNAmazon.com Inc
US$ 237.2799
(-0.65%)
9.51M
NVDANVIDIA Corporation
US$ 129.21
(0.41%)
3.25M
NKLANikola Corporation
US$ 0.571
(-24.12%)
3.13M
SGBXSafe and Green Holdings Corporation
US$ 1.01
(-12.93%)
2.85M

Your Recent History

Delayed Upgrade Clock