We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0167 | -2.23262032086 | 0.748 | 0.748 | 0.6873 | 81793 | 0.72021255 | CS |
| 4 | -0.0607 | -7.66414141414 | 0.792 | 0.9787 | 0.635 | 220143 | 0.78615705 | CS |
| 12 | -1.6687 | -69.5291666667 | 2.4 | 3.192 | 0.635 | 4031082 | 1.94706047 | CS |
| 26 | -20.9687 | -96.6299539171 | 21.7 | 22.5 | 0.635 | 2027408 | 2.41144131 | CS |
| 52 | -32.2687 | -97.7839393939 | 33 | 44.9 | 0.635 | 1019525 | 2.56390713 | CS |
| 156 | -73.8687 | -99.0197050938 | 74.6 | 83.15 | 0.635 | 350712 | 4.67805467 | CS |
| 260 | -150.6687 | -99.5169749009 | 151.4 | 174.5 | 0.635 | 230705 | 13.6053937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.7312999 | 0.0112999 | 1.57 | 0.715 | 0.738 | 0.7 | 113148 |
| 1739489700 | 0.72 | -0.0008 | -0.11 | 0.7365 | 0.74639 | 0.7049 | 66693 |
| 1739403300 | 0.7208 | 0.0208 | 2.97 | 0.6966 | 0.73 | 0.6873 | 83536 |
| 1739316900 | 0.7 | -0.05 | -6.67 | 0.748 | 0.748 | 0.7 | 63793 |
| 1739230500 | 0.75 | 0.0401 | 5.65 | 0.7229 | 0.75 | 0.67 | 164218 |
| 1738971300 | 0.7099 | 0.007 | 1.00 | 0.7 | 0.725 | 0.67 | 132252 |
| 1738884900 | 0.7029 | -0.0341 | -4.63 | 0.72 | 0.7368 | 0.67 | 134131 |
| 1738798500 | 0.737 | -0.036 | -4.66 | 0.758 | 0.779703 | 0.7014 | 90969 |
| 1738712100 | 0.773 | 0.0006 | 0.08 | 0.77 | 0.78 | 0.75 | 108046 |
| 1738625700 | 0.7724 | 0.0124 | 1.63 | 0.76 | 0.7999 | 0.7104 | 189813 |
| 1738366500 | 0.76 | 0.0885 | 13.18 | 0.6952 | 0.7965 | 0.6773 | 284377 |
| 1738280100 | 0.6715 | -0.0896 | -11.77 | 0.7802 | 0.8257 | 0.635 | 635349 |
| 1738193700 | 0.7611 | -0.1511 | -16.56 | 0.89 | 0.9107 | 0.72 | 343346 |
| 1738107300 | 0.9122 | -0.0475 | -4.95 | 0.96 | 0.9787 | 0.8415 | 191627 |
| 1738020900 | 0.9597 | 0.0797 | 9.06 | 0.8101 | 0.9745 | 0.8101 | 453752 |
| 1737761700 | 0.88 | 0.088 | 11.11 | 0.77 | 0.8903 | 0.77 | 282662 |
| 1737675300 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1737588900 | 0.792 | -0.028 | -3.41 | 0.8549 | 0.8549 | 0.78 | 157602 |
| 1737502500 | 0.8199999 | 0.0677999 | 9.01 | 0.792 | 0.88 | 0.77 | 467257 |
| 1737156900 | 0.7522 | -0.0282 | -3.61 | 0.767 | 0.7821 | 0.6899999 | 954550 |
| 1737070500 | 0.7804 | -0.0919 | -10.54 | 0.8808 | 0.899999 | 0.75 | 626353 |
| 1736984100 | 0.8723 | -0.1177 | -11.89 | 1.02 | 1.03 | 0.8001 | 875690 |
| 1736897700 | 0.99 | 0.0395 | 4.16 | 1 | 1.06 | 0.96 | 410924 |
| 1736811300 | 0.9505 | -0.0095 | -0.99 | 0.941 | 1.04 | 0.921 | 522805 |
| 1736552100 | 0.96 | -0.12 | -11.11 | 1.1399999 | 1.1399999 | 0.919 | 1111803 |
| 1736379300 | 1.08 | -0.41 | -27.52 | 1.46 | 1.46 | 0.9999 | 1028299 |
| 1736292900 | 1.49 | -0.19 | -11.31 | 1.6299999 | 1.68 | 1.4302 | 565596 |
| 1736206500 | 1.68 | -0.06 | -3.50 | 1.8 | 1.93 | 1.36 | 1268322 |
| 1735947300 | 1.741 | -0.35 | -16.74 | 1.801 | 1.84 | 1.67 | 1045784 |
| 1735860900 | 2.091 | -0.16 | -7.07 | 2.947 | 2.947 | 2.012 | 10632437 |
| 1735688100 | 2.25 | 0.64 | 39.41 | 1.7 | 2.347 | 1.7 | 2724777 |
| 1735601700 | 1.6139999 | -0.12 | -6.81 | 1.779 | 1.79 | 1.489 | 487224 |
| 1735342500 | 1.732 | -0.05 | -2.86 | 1.801 | 2.182 | 1.501 | 753827 |
| 1735256100 | 1.783 | 0.35 | 24.66 | 1.522 | 1.783 | 1.45 | 565454 |
| 1735077840 | 1.4302999 | 0.2 | 16.19 | 1.28 | 1.45 | 1.2 | 269078 |
| 1734996900 | 1.231 | -0.03 | -2.61 | 1.37 | 1.38 | 1.1119999 | 606132 |
| 1734737700 | 1.264 | -0.22 | -14.54 | 1.5 | 1.55 | 1.189 | 714455 |
| 1734651300 | 1.479 | -0.14 | -8.76 | 1.6 | 1.687 | 1.479 | 214197 |
| 1734564900 | 1.621 | 0.03 | 2.01 | 1.6 | 1.75 | 1.6 | 123620 |
| 1734478500 | 1.589 | -0.2 | -11.13 | 1.775 | 1.8 | 1.5 | 205481 |
| 1734392100 | 1.7879999 | -0.21 | -10.56 | 1.999 | 2.019 | 1.7879999 | 149845 |
| 1734132900 | 1.999 | -0.07 | -3.34 | 2.01 | 2.14 | 1.85 | 99363 |
| 1734046500 | 2.068 | -0.01 | -0.48 | 2.15 | 2.18 | 2.009 | 49876 |
| 1733960100 | 2.078 | -0.14 | -6.14 | 2.199 | 2.347 | 2.05 | 98880 |
| 1733873700 | 2.214 | 0.17 | 8.05 | 2.138 | 2.27 | 2.05 | 143182 |
| 1733787300 | 2.049 | -0.82 | -28.53 | 2.742 | 2.9075 | 1.802 | 688234 |
| 1733528100 | 2.867 | -0.03 | -1.10 | 3.0949999 | 3.0949999 | 2.76 | 58424 |
| 1733441700 | 2.899 | 0.1 | 3.57 | 3.016 | 3.109 | 2.8 | 77128 |
| 1733355300 | 2.799 | -0.17 | -5.82 | 3.05 | 3.05 | 2.7519999 | 72382 |
| 1733268900 | 2.972 | 0.07 | 2.48 | 3.004 | 3.098 | 2.715 | 79658 |
| 1733182500 | 2.9 | 0.22 | 8.17 | 2.787 | 3.1919999 | 2.7 | 147701 |
| 1732917840 | 2.681 | 0.23 | 9.16 | 2.727 | 2.761 | 2.6079999 | 54263 |
| 1732750500 | 2.456 | 0.05 | 2.08 | 2.5219999 | 2.73 | 2.435 | 105676 |
| 1732664100 | 2.406 | 0.06 | 2.60 | 2.4 | 2.5099999 | 2.3499999 | 64952 |
| 1732577700 | 2.3449999 | 0.1 | 4.45 | 2.4 | 2.4 | 2.245 | 74331 |
| 1732318500 | 2.245 | -0.23 | -9.11 | 2.44 | 2.445 | 2.211 | 114016 |
| 1732232100 | 2.4699999 | 0.2 | 8.67 | 2.262 | 2.499 | 2.122 | 83743 |
| 1732145700 | 2.273 | -0.28 | -11.07 | 2.539 | 2.5885999 | 2.1 | 101625 |
| 1732059300 | 2.556 | -0.03 | -1.20 | 2.5679999 | 2.6509999 | 2.492 | 80766 |
| 1731972900 | 2.5869999 | -0.19 | -6.94 | 2.98 | 3 | 2.525 | 72946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
