Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Creative Media and Community Trust Corporation | CMCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -1.76% | 3.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.07 | 3.07 | 3.15 | 3.07 | 3.125 |
CMCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.45 | 3.00 | 3.22 | 11,112 | -0.37 | -10.76% |
| 1 Month | 3.66 | 3.94 | 3.00 | 3.44 | 9,684 | -0.59 | -16.12% |
| 3 Months | 3.31 | 4.49 | 3.00 | 3.62 | 8,463 | -0.24 | -7.25% |
| 6 Months | 4.02 | 4.49 | 3.00 | 3.72 | 11,289 | -0.95 | -23.63% |
| 1 Year | 4.42 | 5.5399 | 3.00 | 4.14 | 12,280 | -1.35 | -30.54% |
| 3 Years | 11.32 | 12.20 | 3.00 | 7.38 | 36,371 | -8.25 | -72.88% |
| 5 Years | 56.43 | 69.3093 | 3.00 | 11.17 | 38,281 | -53.36 | -94.56% |
CMCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.07 | -0.06 | -1.76% | 3.07 | 3.15 | 3.07 | 3,583 |
| 03 May 2024 | 3.125 | 0.00 | 0.16% | 3.15 | 3.2199 | 3.07 | 10,548 |
| 02 May 2024 | 3.12 | -0.23 | -6.73% | 3.29 | 3.3247 | 3.00 | 21,771 |
| 01 May 2024 | 3.345 | -0.01 | -0.15% | 3.38 | 3.435 | 3.30 | 3,930 |
| 30 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.34 | 3.35 | 3.34 | 412 |
| 27 Apr 2024 | 3.35 | -0.06 | -1.79% | 3.44 | 3.45 | 3.30 | 18,898 |
| 26 Apr 2024 | 3.411 | -0.09 | -2.52% | 3.57 | 3.57 | 3.41 | 1,079 |
| 25 Apr 2024 | 3.4993 | 0.09 | 2.62% | 3.44 | 3.50 | 3.42 | 418 |
| 24 Apr 2024 | 3.41 | 0.07 | 2.10% | 3.25 | 3.41 | 3.24 | 9,551 |
| 23 Apr 2024 | 3.34 | -0.05 | -1.47% | 3.48 | 3.6693 | 3.29 | 7,933 |
| 20 Apr 2024 | 3.39 | 0.07 | 2.11% | 3.31 | 3.48 | 3.24 | 11,170 |
| 19 Apr 2024 | 3.32 | -0.14 | -4.05% | 3.56 | 3.66 | 3.32 | 22,069 |
| 18 Apr 2024 | 3.46 | -0.10 | -2.67% | 3.54 | 3.605 | 3.4285 | 3,352 |
| 17 Apr 2024 | 3.555 | -0.19 | -4.95% | 3.76 | 3.76 | 3.5101 | 56,946 |
| 16 Apr 2024 | 3.74 | -0.16 | -4.10% | 3.80 | 3.80 | 3.7337 | 4,764 |
| 13 Apr 2024 | 3.90 | 0.04 | 1.04% | 3.90 | 3.90 | 3.80 | 541 |
| 12 Apr 2024 | 3.8599 | 0.15 | 4.04% | 3.67 | 3.94 | 3.67 | 1,952 |
| 11 Apr 2024 | 3.71 | -0.07 | -1.85% | 3.71 | 3.8528 | 3.69 | 6,134 |
| 10 Apr 2024 | 3.78 | -0.04 | -1.05% | 3.79 | 3.80 | 3.7559 | 1,242 |
| 09 Apr 2024 | 3.82 | -0.10 | -2.64% | 3.80 | 3.88 | 3.7568 | 3,657 |
| 06 Apr 2024 | 3.9235 | -0.10 | -2.40% | 3.66 | 3.9235 | 3.66 | 7,839 |
| 05 Apr 2024 | 4.02 | -0.01 | -0.25% | 4.03 | 4.13 | 4.02 | 5,277 |
