We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11385 | -29.8036649215 | 0.382 | 0.3899 | 0.2634 | 751576 | 0.29965453 | CS |
| 4 | -0.28165 | -51.2277191706 | 0.5498 | 0.5693 | 0.2634 | 620748 | 0.39727083 | CS |
| 12 | -1.73185 | -86.5925 | 2 | 2.1 | 0.2634 | 529207 | 0.55320603 | CS |
| 26 | -2.73185 | -91.0616666667 | 3 | 3.18 | 0.2634 | 257930 | 0.61406174 | CS |
| 52 | -3.82185 | -93.4437652812 | 4.09 | 4.49 | 0.2634 | 134856 | 0.7349451 | CS |
| 156 | -6.98185 | -96.3013793103 | 7.25 | 8.315 | 0.2634 | 60380 | 2.11408884 | CS |
| 260 | -13.91185 | -98.1089562764 | 14.18 | 17.45 | 0.2634 | 61543 | 5.74531089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.278 | -0.028 | -9.15 | 0.3099 | 0.3099 | 0.2764 | 429423 |
| 1731627300 | 0.306 | 0.0199 | 6.96 | 0.3 | 0.316 | 0.27675 | 520941 |
| 1731540900 | 0.2861 | -0.0139 | -4.63 | 0.32 | 0.3255 | 0.275001 | 1066775 |
| 1731454500 | 0.3 | -0.0633 | -17.42 | 0.36 | 0.37 | 0.2902 | 1394029 |
| 1731368100 | 0.3633 | -0.0147 | -3.89 | 0.382 | 0.3899 | 0.363 | 309342 |
| 1731108900 | 0.378 | -0.0145 | -3.69 | 0.3926 | 0.3996 | 0.361 | 448074 |
| 1731022500 | 0.3925 | -0.008 | -2.00 | 0.4149 | 0.42 | 0.37 | 460131 |
| 1730936100 | 0.4005 | 0.0295 | 7.95 | 0.3899 | 0.419 | 0.37505 | 545858 |
| 1730849700 | 0.371 | -0.0125 | -3.26 | 0.385 | 0.4024 | 0.363 | 503789 |
| 1730763300 | 0.3835 | 0.0225 | 6.23 | 0.3901 | 0.4197 | 0.356 | 981459 |
| 1730500500 | 0.361 | -0.0855 | -19.15 | 0.447 | 0.4899 | 0.355 | 987329 |
| 1730414100 | 0.4465 | -0.0376 | -7.77 | 0.49 | 0.49 | 0.431 | 559184 |
| 1730327700 | 0.4841 | -0.021 | -4.16 | 0.51 | 0.5346999 | 0.4706 | 436458 |
| 1730241300 | 0.5051 | -0.0044 | -0.86 | 0.4997 | 0.54 | 0.49 | 372202 |
| 1730154900 | 0.5094999 | 0.0492999 | 10.71 | 0.4685 | 0.511 | 0.4685 | 463740 |
| 1729895700 | 0.4602 | -0.0068 | -1.46 | 0.4795 | 0.4939 | 0.4531 | 469566 |
| 1729809300 | 0.467 | -0.0325 | -6.51 | 0.5051 | 0.510049 | 0.4602 | 353154 |
| 1729722900 | 0.4995 | -0.0106 | -2.08 | 0.51 | 0.5326999 | 0.495 | 373653 |
| 1729636500 | 0.5101 | -0.019 | -3.59 | 0.5256999 | 0.5311 | 0.4604 | 1089694 |
| 1729550100 | 0.5291 | -0.0112 | -2.07 | 0.5498 | 0.5693 | 0.501 | 379458 |
| 1729290900 | 0.5403 | 0.0103 | 1.94 | 0.53 | 0.5548999 | 0.5024999 | 384974 |
| 1729204500 | 0.53 | -0.0047 | -0.88 | 0.5346999 | 0.5496 | 0.5011 | 309575 |
| 1729118100 | 0.5346999 | -0.0253 | -4.52 | 0.58 | 0.5993 | 0.48 | 1045910 |
| 1729031700 | 0.56 | -0.026 | -4.44 | 0.59 | 0.619499 | 0.5148 | 480541 |
| 1728945300 | 0.586 | -0.014 | -2.33 | 0.58 | 0.62 | 0.5699999 | 250029 |
| 1728686100 | 0.6 | 0.003 | 0.50 | 0.5971999 | 0.629899 | 0.56 | 595161 |
| 1728599700 | 0.597 | -0.0431 | -6.73 | 0.6432 | 0.6721 | 0.5752 | 428779 |
| 1728513300 | 0.6401 | -0.0215 | -3.25 | 0.68 | 0.6801 | 0.563736 | 1025730 |
| 1728426900 | 0.6616 | -0.0463 | -6.54 | 0.722 | 0.73 | 0.6365 | 369911 |
| 1728340500 | 0.7079 | -0.002 | -0.28 | 0.7265 | 0.7265 | 0.6601 | 610274 |
| 1728081300 | 0.7099 | 0.0809 | 12.86 | 0.6484 | 0.7299 | 0.6484 | 1809422 |
| 1727994900 | 0.629 | 0.1208 | 23.77 | 0.5154 | 0.633451 | 0.5092 | 1209538 |
| 1727908500 | 0.5082 | -0.0117 | -2.25 | 0.54 | 0.5465 | 0.4816 | 683844 |
| 1727822100 | 0.5199 | 0.0284 | 5.78 | 0.51 | 0.5649999 | 0.4501 | 727730 |
| 1727735520 | 0.4915 | -0.138 | -21.92 | 0.65 | 0.65 | 0.42 | 1841438 |
| 1727476500 | 0.6294999 | -0.0901 | -12.52 | 0.731 | 0.7479 | 0.6159 | 1433825 |
| 1727390100 | 0.7196 | 0.0273 | 3.94 | 0.7287 | 0.75 | 0.68 | 1198348 |
| 1727303700 | 0.6923 | -0.8727 | -55.76 | 1.44 | 1.53 | 0.6763 | 3541221 |
| 1727217300 | 1.565 | -0.41 | -20.56 | 2 | 2.07 | 1.4401 | 283272 |
| 1727130900 | 1.97 | -0.09 | -4.37 | 2.1 | 2.1 | 1.91 | 17899 |
| 1726871700 | 2.06 | 0.15 | 7.85 | 2.05 | 2.06 | 1.93 | 58297 |
| 1726785300 | 1.91 | 0.01 | 0.53 | 1.93 | 1.9588 | 1.8914 | 14225 |
| 1726698900 | 1.9 | -0.01 | -0.52 | 1.95 | 1.9899 | 1.9 | 12815 |
| 1726612500 | 1.91 | -0.05 | -2.55 | 1.99 | 1.99 | 1.9 | 10165 |
| 1726526100 | 1.96 | -0.03 | -1.26 | 2.0299999 | 2.04 | 1.9099 | 27075 |
| 1726266900 | 1.985 | 0.02 | 0.77 | 1.91 | 2.033 | 1.91 | 25857 |
| 1726180500 | 1.9699 | 0.07 | 3.68 | 1.96 | 1.97 | 1.9 | 3951 |
| 1726094100 | 1.9 | -0.01 | -0.38 | 1.95 | 1.97 | 1.9 | 3301 |
| 1726007700 | 1.9073 | 0.01 | 0.38 | 1.93 | 1.9516 | 1.9073 | 2371 |
| 1725921300 | 1.9 | 0 | 0.00 | 1.92 | 1.92 | 1.89 | 24689 |
| 1725662100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.875 | 4134 |
| 1725575700 | 1.9 | -0.02 | -1.04 | 1.95 | 1.99 | 1.9 | 6085 |
| 1725489300 | 1.92 | -0.07 | -3.52 | 1.98 | 1.98 | 1.91 | 6641 |
| 1725402900 | 1.99 | -0.01 | -0.25 | 2 | 2.0322 | 1.96 | 11057 |
| 1725057300 | 1.995 | 0.02 | 0.76 | 1.99 | 1.995 | 1.957 | 4419 |
| 1724970900 | 1.98 | -0.01 | -0.47 | 1.99 | 1.992 | 1.96 | 1398 |
| 1724884500 | 1.9893 | -0.01 | -0.54 | 2.04 | 2.05 | 1.92 | 9398 |
| 1724798100 | 2 | 0 | 0.00 | 2.04 | 2.04 | 2 | 501 |
| 1724711700 | 2 | 0.04 | 2.04 | 2 | 2.045 | 1.92 | 23177 |
| 1724452500 | 1.96 | -0.04 | -2.00 | 2.05 | 2.05 | 1.925 | 22569 |
| 1724366100 | 2 | 0 | 0.00 | 2.1 | 2.1 | 1.9 | 11424 |
| 1724279700 | 2 | -0.05 | -2.44 | 2.15 | 2.15 | 2 | 25170 |
| 1724193300 | 2.05 | -0.17 | -7.66 | 2.24 | 2.25 | 2.05 | 32577 |
| 1724106900 | 2.22 | -0.03 | -1.33 | 2.17 | 2.25 | 2.1 | 21880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
