We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.072 | -35.1219512195 | 0.205 | 0.214 | 0.1259 | 1480741 | 0.1656858 | CS |
| 4 | -0.108399 | -44.9044942191 | 0.241399 | 0.3192 | 0.1259 | 1309342 | 0.21420095 | CS |
| 12 | -0.598 | -81.805745554 | 0.731 | 0.7479 | 0.1259 | 908222 | 0.3515513 | CS |
| 26 | -2.467 | -94.8846153846 | 2.6 | 2.83 | 0.1259 | 466908 | 0.42303965 | CS |
| 52 | -3.267 | -96.0882352941 | 3.4 | 4.49 | 0.1259 | 241938 | 0.48467143 | CS |
| 156 | -6.867 | -98.1 | 7 | 8.315 | 0.1259 | 95843 | 1.33271901 | CS |
| 260 | -14.347 | -99.0814917127 | 14.48 | 17.45 | 0.1259 | 82116 | 4.15105362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.1264 | -0.0215 | -14.54 | 0.15 | 0.155 | 0.1189 | 7144555 |
| 1734651300 | 0.1479 | -0.0142 | -8.76 | 0.16 | 0.1687 | 0.1479 | 2141970 |
| 1734564900 | 0.1621 | 0.0032 | 2.01 | 0.16 | 0.175 | 0.16 | 1236209 |
| 1734478500 | 0.1589 | -0.0199 | -11.13 | 0.1775 | 0.18 | 0.15 | 2054810 |
| 1734392100 | 0.1787999 | -0.0211 | -10.56 | 0.1999 | 0.2019 | 0.1787999 | 1498453 |
| 1734132900 | 0.1999 | -0.0069 | -3.34 | 0.201 | 0.214 | 0.185 | 993635 |
| 1734046500 | 0.2068 | -0.001 | -0.48 | 0.215 | 0.218 | 0.2009 | 498769 |
| 1733960100 | 0.2078 | -0.0136 | -6.14 | 0.2199 | 0.2347 | 0.2049999 | 988801 |
| 1733873700 | 0.2214 | 0.0165 | 8.05 | 0.2138 | 0.227 | 0.2049999 | 1431827 |
| 1733787300 | 0.2049 | -0.0818 | -28.53 | 0.2742 | 0.29075 | 0.1802 | 6882348 |
| 1733528100 | 0.2867 | -0.0032 | -1.10 | 0.3095 | 0.3095 | 0.276 | 584248 |
| 1733441700 | 0.2899 | 0.01 | 3.57 | 0.3016 | 0.3109 | 0.28 | 771282 |
| 1733355300 | 0.2799 | -0.0173 | -5.82 | 0.305 | 0.305 | 0.2752 | 723827 |
| 1733268900 | 0.2972 | 0.0072 | 2.48 | 0.3004 | 0.3098 | 0.2715 | 796587 |
| 1733182500 | 0.29 | 0.0219 | 8.17 | 0.2787 | 0.3192 | 0.27 | 1477015 |
| 1732917840 | 0.2681 | 0.0225 | 9.16 | 0.2727 | 0.2761 | 0.2607999 | 542639 |
| 1732750500 | 0.2456 | 0.005 | 2.08 | 0.2522 | 0.273 | 0.2435 | 1056763 |
| 1732664100 | 0.2406 | 0.0061 | 2.60 | 0.24 | 0.251 | 0.235 | 649527 |
| 1732577700 | 0.2345 | 0.01 | 4.45 | 0.24 | 0.24 | 0.2245 | 743313 |
| 1732318500 | 0.2245 | -0.0225 | -9.11 | 0.244 | 0.2445 | 0.2211 | 1140162 |
| 1732232100 | 0.247 | 0.0197 | 8.67 | 0.2262 | 0.2499 | 0.2122 | 837435 |
| 1732145700 | 0.2273 | -0.0283 | -11.07 | 0.2539 | 0.25886 | 0.21 | 1016253 |
| 1732059300 | 0.2556 | -0.0031 | -1.20 | 0.2567999 | 0.2651 | 0.2492 | 807667 |
| 1731972900 | 0.2587 | -0.0193 | -6.94 | 0.298 | 0.3 | 0.2525 | 729461 |
| 1731713700 | 0.278 | -0.028 | -9.15 | 0.306 | 0.3099 | 0.2764 | 438702 |
| 1731627300 | 0.306 | 0.0199 | 6.96 | 0.2847 | 0.316 | 0.27675 | 537605 |
| 1731540900 | 0.2861 | -0.0139 | -4.63 | 0.32 | 0.3255 | 0.275001 | 1066821 |
| 1731454500 | 0.3 | -0.0633 | -17.42 | 0.36 | 0.37 | 0.2902 | 1399484 |
| 1731368100 | 0.3633 | -0.0147 | -3.89 | 0.382 | 0.3899 | 0.363 | 315267 |
| 1731108900 | 0.378 | -0.0145 | -3.69 | 0.3926 | 0.3996 | 0.361 | 448081 |
| 1731022500 | 0.3925 | -0.008 | -2.00 | 0.4005 | 0.42 | 0.37 | 481981 |
| 1730936100 | 0.4005 | 0.0295 | 7.95 | 0.3726999 | 0.419 | 0.3726999 | 561155 |
| 1730849700 | 0.371 | -0.0125 | -3.26 | 0.385 | 0.4024 | 0.363 | 512250 |
| 1730763300 | 0.3835 | 0.0225 | 6.23 | 0.3901 | 0.4197 | 0.356 | 986299 |
| 1730500500 | 0.361 | -0.0855 | -19.15 | 0.447 | 0.4899 | 0.355 | 988331 |
| 1730414100 | 0.4465 | -0.0376 | -7.77 | 0.49 | 0.49 | 0.431 | 567199 |
| 1730327700 | 0.4841 | -0.021 | -4.16 | 0.5446 | 0.5446 | 0.4706 | 502873 |
| 1730241300 | 0.5051 | -0.0044 | -0.86 | 0.49 | 0.54 | 0.49 | 402656 |
| 1730154900 | 0.5094999 | 0.0492999 | 10.71 | 0.4685 | 0.511 | 0.4685 | 486501 |
| 1729895700 | 0.4602 | -0.0068 | -1.46 | 0.4795 | 0.4939 | 0.4531 | 469566 |
| 1729809300 | 0.467 | -0.0325 | -6.51 | 0.4961 | 0.52 | 0.4602 | 404890 |
| 1729722900 | 0.4995 | -0.0106 | -2.08 | 0.51 | 0.5326999 | 0.495 | 373707 |
| 1729636500 | 0.5101 | -0.019 | -3.59 | 0.5291 | 0.5311 | 0.4604 | 1092143 |
| 1729550100 | 0.5291 | -0.0112 | -2.07 | 0.5498 | 0.5693 | 0.501 | 379458 |
| 1729290900 | 0.5403 | 0.0103 | 1.94 | 0.53 | 0.5548999 | 0.5024999 | 384974 |
| 1729204500 | 0.53 | -0.0047 | -0.88 | 0.5346999 | 0.5496 | 0.5011 | 309575 |
| 1729118100 | 0.5346999 | -0.0253 | -4.52 | 0.58 | 0.5993 | 0.48 | 1045910 |
| 1729031700 | 0.56 | -0.026 | -4.44 | 0.59 | 0.619499 | 0.5148 | 480541 |
| 1728945300 | 0.586 | -0.014 | -2.33 | 0.58 | 0.62 | 0.5699999 | 250029 |
| 1728686100 | 0.6 | 0.003 | 0.50 | 0.5971999 | 0.629899 | 0.56 | 595922 |
| 1728599700 | 0.597 | -0.0431 | -6.73 | 0.6432 | 0.6721 | 0.5752 | 429716 |
| 1728513300 | 0.6401 | -0.0215 | -3.25 | 0.68 | 0.6801 | 0.563736 | 1025730 |
| 1728426900 | 0.6616 | -0.0463 | -6.54 | 0.7201 | 0.73 | 0.6365 | 377205 |
| 1728340500 | 0.7079 | -0.002 | -0.28 | 0.729 | 0.729 | 0.6601 | 655700 |
| 1728081300 | 0.7099 | 0.0809 | 12.86 | 0.65 | 0.7299 | 0.6422 | 1823694 |
| 1727994900 | 0.629 | 0.1208 | 23.77 | 0.5 | 0.633451 | 0.5 | 1237946 |
| 1727908500 | 0.5082 | -0.0117 | -2.25 | 0.53 | 0.5465 | 0.4816 | 725285 |
| 1727822100 | 0.5199 | 0.0284 | 5.78 | 0.51 | 0.5649999 | 0.4501 | 816391 |
| 1727735700 | 0.4915 | -0.138 | -21.92 | 0.65 | 0.65 | 0.42 | 1919416 |
| 1727476500 | 0.6294999 | -0.0901 | -12.52 | 0.731 | 0.7479 | 0.6159 | 1433825 |
| 1727390100 | 0.7196 | 0.0273 | 3.94 | 0.7287 | 0.75 | 0.68 | 1198348 |
| 1727303700 | 0.6923 | -0.8727 | -55.76 | 1.44 | 1.53 | 0.6763 | 3541221 |
| 1727217300 | 1.565 | -0.41 | -20.56 | 2 | 2.07 | 1.4401 | 283272 |
| 1727130900 | 1.97 | -0.09 | -4.37 | 2.1 | 2.1 | 1.91 | 17899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
