Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,135,265 |
|
|||||
| News | (1) | ||||||
| Day High | 214.95 | Low High |
|||||
| Day Low | 212.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CME Group Inc | CME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.85 | 1.34% | 214.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 212.71 | 212.71 | 214.95 | 214.92 | 212.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,211 | 1,135,265 | US$ 213.93 | US$ 242,868,854 | - | 175.73 - 223.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:41:39 | 2 | US$ 215.26 | USD |
CME (CME) Options Flow Summary
CME Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 77.37B | 359.99M | - | 5.26B | 3.23B | 8.96 | 23.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CME News
Historical CME Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.32 | 214.95 | 208.31 | 211.69 | 1,426,332 | 0.60 | 0.28% |
| 1 Month | 211.92 | 214.95 | 202.775 | 210.03 | 1,636,189 | 3.00 | 1.42% |
| 3 Months | 221.76 | 222.5199 | 202.775 | 212.71 | 1,642,963 | -6.84 | -3.08% |
| 6 Months | 216.38 | 223.80 | 195.54 | 210.56 | 1,773,789 | -1.46 | -0.67% |
| 1 Year | 178.65 | 223.80 | 175.73 | 205.26 | 1,634,674 | 36.27 | 20.30% |
| 3 Years | 218.00 | 256.94 | 166.545 | 202.21 | 1,580,268 | -3.08 | -1.41% |
| 5 Years | 187.67 | 256.94 | 131.80 | 196.58 | 1,598,361 | 27.25 | 14.52% |
