Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 20,853 |
|
|||||
| News | - | ||||||
| Day High | 0.54 | Low High |
|||||
| Day Low | 0.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CN Energy Group Inc | CNEY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0076 | 1.45% | 0.5301 | 00:11:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.53 | 0.54 | 0.5225 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 98 | 20,853 | US$ 0.5329886 | US$ 11,114 | - | 0.4704 - 6.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:10:56 | 86 | US$ 0.53 | USD |
CN Energy Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.26M | 2.39M | - | 57.9M | -5.63M | -2.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CN Energy News
Historical CNEY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.67 | 0.4704 | 0.5543317 | 165,573 | -0.1399 | -20.88% |
| 1 Month | 0.775 | 1.11 | 0.4704 | 0.8260613 | 830,381 | -0.2449 | -31.60% |
| 3 Months | 1.34 | 1.43 | 0.4704 | 0.8914856 | 368,261 | -0.8099 | -60.44% |
| 6 Months | 2.946 | 3.291 | 0.4704 | 1.73 | 1,603,624 | -2.42 | -82.01% |
| 1 Year | 5.70 | 6.60 | 0.4704 | 2.60 | 1,307,702 | -5.17 | -90.70% |
| 3 Years | 129.30 | 405.00 | 0.4704 | 24.20 | 731,577 | -128.77 | -99.59% |
| 5 Years | 240.00 | 405.00 | 0.4704 | 25.97 | 667,997 | -239.47 | -99.78% |
