Volume | 9,926,883 |
|
|||||
News | (1) | ||||||
Day High | 8.28 | Low High |
|||||
Day Low | 2.79 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CNS Pharmaceuticals Inc | CNSP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.60 | 2.79 | 8.28 | 2.79 | 3.62 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
72,011 | 9,926,883 | US$ 5.00 | US$ 49,656,403 | - | 2.79 - 6,875.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:36 | 1 | US$ 2.96 | USD |
CNS Pharmaceuticals Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
14.64M | 5.25M | - | 0 | -18.85M | -3.59 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CNS Pharmaceuticals News
Date | Time | Source | News Article |
---|---|---|---|
15/6/2024 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
06/6/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
20/5/2024 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
17/5/2024 | 00:56 | Edgar (US Regulatory) | Form 8-K - Current report |
16/5/2024 | 07:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/5/2024 | 07:28 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
08/5/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
28/2/2024 | 09:15 | Edgar (US Regulatory) | Form 8-K - Current report |
22/2/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
07/2/2024 | 02:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
07/2/2024 | 02:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
07/2/2024 | 02:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical CNSP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.11 | 8.28 | 2.79 | 3.76 | 117,616 | -2.23 | -43.64% |
1 Month | 582.75 | 800.00 | 2.79 | 409.10 | 1,453,173 | -579.87 | -99.51% |
3 Months | 875.00 | 975.00 | 2.79 | 460.91 | 660,551 | -872.12 | -99.67% |
6 Months | 4,550.00 | 5,025.00 | 2.79 | 705.46 | 521,023 | -4,547.12 | -99.94% |
1 Year | 5,100.00 | 6,875.00 | 2.79 | 1,522.80 | 322,415 | -5,097.12 | -99.94% |
3 Years | 152,250.00 | 201,000.00 | 2.79 | 25,289.24 | 718,561 | -152,247.12 | -100.00% |
5 Years | 308,250.00 | 426,742.50 | 2.79 | 76,888.33 | 655,751 | -308,247.12 | -100.00% |