Volume | 307,220 |
|
|||||
News | - | ||||||
Day High | 82.87 | Low High |
|||||
Day Low | 80.87 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mr Cooper Group Inc | COOP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.21 | 80.87 | 82.87 | 82.68 | 81.79 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,738 | 307,220 | US$ 81.95 | US$ 25,175,610 | - | 48.015 - 85.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:06:33 | 1 | US$ 81.87 | USD |
Mr Cooper Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.32B | 64.60M | - | 1.83B | 500M | 7.74 | 10.64 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Mr Cooper News
Historical COOP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.76 | 84.4999 | 78.79 | 82.01 | 397,823 | 1.94 | 2.40% |
1 Month | 84.53 | 85.17 | 78.79 | 82.53 | 308,290 | -1.83 | -2.16% |
3 Months | 75.78 | 85.17 | 74.485 | 79.86 | 370,785 | 6.92 | 9.13% |
6 Months | 66.00 | 85.17 | 61.38 | 73.56 | 431,944 | 16.70 | 25.30% |
1 Year | 48.19 | 85.17 | 48.015 | 63.36 | 516,817 | 34.51 | 71.61% |
3 Years | 34.12 | 85.17 | 31.79 | 47.86 | 657,845 | 48.58 | 142.38% |
5 Years | 7.14 | 85.17 | 4.31 | 34.09 | 740,882 | 75.56 | 1,058.26% |