Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mr Cooper Group Inc | COOP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.40% | 77.51 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.46 | 76.85 | 78.9162 | 77.51 | 77.20 |
COOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 81.98 | 76.85 | 79.66 | 585,431 | -3.49 | -4.31% |
| 1 Month | 75.49 | 81.98 | 74.485 | 77.89 | 427,541 | 2.02 | 2.68% |
| 3 Months | 67.81 | 81.98 | 65.80 | 74.60 | 497,730 | 9.70 | 14.30% |
| 6 Months | 56.35 | 81.98 | 54.07 | 67.76 | 517,463 | 21.16 | 37.55% |
| 1 Year | 46.39 | 81.98 | 41.74 | 59.49 | 550,414 | 31.12 | 67.08% |
| 3 Years | 34.57 | 81.98 | 31.42 | 46.55 | 671,300 | 42.94 | 124.21% |
| 5 Years | 8.45 | 81.98 | 4.31 | 32.60 | 760,731 | 69.06 | 817.28% |
COOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 77.51 | 0.31 | 0.40% | 77.46 | 78.9162 | 76.85 | 361,316 |
| 01 May 2024 | 77.20 | -2.04 | -2.57% | 78.63 | 79.2083 | 77.115 | 427,858 |
| 30 Apr 2024 | 79.24 | 0.51 | 0.65% | 79.03 | 79.39 | 78.15 | 448,277 |
| 27 Apr 2024 | 78.73 | -0.03 | -0.04% | 79.00 | 79.5932 | 78.545 | 369,381 |
| 26 Apr 2024 | 78.76 | -2.96 | -3.62% | 80.55 | 81.49 | 78.37 | 638,011 |
| 25 Apr 2024 | 81.72 | 2.24 | 2.82% | 81.00 | 81.98 | 78.39 | 1,043,628 |
| 24 Apr 2024 | 79.48 | 1.42 | 1.82% | 78.48 | 80.21 | 78.37 | 596,690 |
| 23 Apr 2024 | 78.06 | 0.51 | 0.66% | 77.68 | 78.62 | 77.2801 | 453,798 |
| 20 Apr 2024 | 77.55 | 1.78 | 2.35% | 75.61 | 77.67 | 75.61 | 389,229 |
| 19 Apr 2024 | 75.77 | 0.06 | 0.08% | 75.76 | 76.76 | 75.69 | 271,844 |
| 18 Apr 2024 | 75.71 | 0.15 | 0.20% | 75.90 | 76.5682 | 75.2838 | 208,557 |
| 17 Apr 2024 | 75.56 | 0.07 | 0.09% | 75.30 | 76.01 | 74.485 | 190,074 |
| 16 Apr 2024 | 75.49 | -0.38 | -0.50% | 77.16 | 77.17 | 74.71 | 271,892 |
| 13 Apr 2024 | 75.87 | -1.35 | -1.75% | 76.62 | 76.96 | 75.00 | 273,090 |
| 12 Apr 2024 | 77.22 | 0.77 | 1.01% | 76.55 | 77.285 | 76.025 | 279,380 |
| 11 Apr 2024 | 76.45 | -1.12 | -1.44% | 75.88 | 77.715 | 75.45 | 492,959 |
| 10 Apr 2024 | 77.57 | 0.03 | 0.04% | 78.51 | 78.54 | 76.25 | 245,565 |
| 09 Apr 2024 | 77.54 | 0.41 | 0.53% | 77.68 | 78.15 | 77.06 | 463,768 |
| 06 Apr 2024 | 77.13 | 1.19 | 1.57% | 76.04 | 77.525 | 75.53 | 602,105 |
| 05 Apr 2024 | 75.94 | 0.20 | 0.26% | 76.20 | 76.90 | 75.44 | 376,857 |
| 04 Apr 2024 | 75.74 | -0.10 | -0.13% | 75.49 | 76.23 | 75.06 | 507,850 |
| 03 Apr 2024 | 75.84 | -0.90 | -1.17% | 75.79 | 76.00 | 75.16 | 394,677 |
